Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:08 | 2036.0 | 90 | AT | 2036.0 | 2037.0 | Sell | 304 910 | 2451 | LSE | |
| 13:36:08 | 2036.0 | 10 | AT | 2035.0 | 2036.0 | Buy | 304 820 | 2450 | LSE | |
| 13:36:08 | 2035.0 | 76 | AT | 2035.0 | 2036.0 | Sell | 304 810 | 2449 | LSE | |
| 13:35:53 | 2035.0 | 41 | AT | 2032.0 | 2035.0 | Buy | 304 734 | 2448 | LSE | |
| 13:35:53 | 2035.0 | 82 | AT | 2032.0 | 2035.0 | Buy | 304 693 | 2447 | LSE | |
| 13:35:51 | 2034.0 | 500 | AT | 2032.0 | 2034.0 | Buy | 304 611 | 2446 | LSE | |
| 13:35:50 | 2034.0 | 250 | AT | 2032.0 | 2034.0 | Buy | 304 111 | 2445 | LSE | |
| 13:35:50 | 2034.0 | 250 | AT | 2032.0 | 2034.0 | Buy | 303 861 | 2444 | LSE | |
| 13:33:49 | 2029.0 | 42 | AT | 2028.0 | 2029.0 | Buy | 303 611 | 2443 | LSE | |
| 13:33:49 | 2029.0 | 27 | AT | 2029.0 | 2034.0 | Sell | 303 569 | 2442 | LSE | |
| 13:33:49 | 2029.0 | 27 | AT | 2029.0 | 2034.0 | Sell | 303 542 | 2441 | LSE | |
| 13:33:49 | 2029.0 | 314 | AT | 2029.0 | 2034.0 | Sell | 303 515 | 2440 | LSE | |
| 13:33:49 | 2030.0 | 27 | AT | 2030.0 | 2034.0 | Sell | 303 201 | 2439 | LSE | |
| 13:33:49 | 2030.0 | 32 | AT | 2030.0 | 2034.0 | Sell | 303 174 | 2438 | LSE | |
| 13:33:49 | 2031.0 | 27 | AT | 2031.0 | 2034.0 | Sell | 303 142 | 2437 | LSE | |
| 13:33:49 | 2031.0 | 18 | AT | 2031.0 | 2034.0 | Sell | 303 115 | 2436 | LSE | |
| 13:33:49 | 2032.0 | 12 | AT | 2032.0 | 2034.0 | Sell | 303 097 | 2435 | LSE | |
| 13:33:11 | 2033.0 | 59 | AT | 2031.0 | 2033.0 | Buy | 303 085 | 2434 | LSE | |
| 13:32:54 | 2029.0 | 186 | AT | 2029.0 | 2034.0 | Sell | 303 026 | 2433 | LSE | |
| 13:32:54 | 2029.0 | 30 | AT | 2029.0 | 2034.0 | Sell | 302 840 | 2432 | LSE | |
| 13:32:54 | 2029.0 | 9 | AT | 2029.0 | 2034.0 | Sell | 302 810 | 2431 | LSE | |
| 13:32:54 | 2029.0 | 172 | AT | 2029.0 | 2034.0 | Sell | 302 801 | 2430 | LSE | |
| 13:32:54 | 2029.0 | 27 | AT | 2029.0 | 2034.0 | Sell | 302 629 | 2429 | LSE | |
| 13:32:54 | 2030.0 | 28 | AT | 2030.0 | 2034.0 | Sell | 302 602 | 2428 | LSE | |
| 13:32:54 | 2030.0 | 32 | AT | 2030.0 | 2034.0 | Sell | 302 574 | 2427 | LSE | |
| 13:32:54 | 2032.0 | 27 | AT | 2032.0 | 2034.0 | Sell | 302 542 | 2426 | LSE | |
| 13:32:54 | 2032.0 | 43 | AT | 2032.0 | 2034.0 | Sell | 302 515 | 2425 | LSE | |
| 13:32:21 | 2032.0 | 10 | AT | 2029.0 | 2032.0 | Buy | 302 472 | 2424 | LSE | |
| 13:32:21 | 2032.0 | 45 | AT | 2029.0 | 2032.0 | Buy | 302 462 | 2423 | LSE | |
| 13:32:21 | 2032.0 | 16 | AT | 2029.0 | 2032.0 | Buy | 302 417 | 2422 | LSE | |
| 13:32:21 | 2028.0 | 61 | AT | 2028.0 | 2033.0 | Sell | 302 401 | 2421 | LSE | |
| 13:32:21 | 2028.0 | 77 | AT | 2027.0 | 2028.0 | Buy | 302 340 | 2420 | LSE | |
| 13:32:21 | 2028.0 | 30 | AT | 2028.0 | 2033.0 | Sell | 302 263 | 2419 | LSE | |
| 13:32:21 | 2028.0 | 29 | AT | 2028.0 | 2033.0 | Sell | 302 233 | 2418 | LSE | |
| 13:32:21 | 2029.0 | 27 | AT | 2029.0 | 2033.0 | Sell | 302 204 | 2417 | LSE | |
| 13:32:21 | 2029.0 | 26 | AT | 2029.0 | 2033.0 | Sell | 302 177 | 2416 | LSE | |
| 13:32:21 | 2030.0 | 34 | AT | 2030.0 | 2033.0 | Sell | 302 151 | 2415 | LSE | |
| 13:32:21 | 2031.0 | 331 | AT | 2031.0 | 2033.0 | Sell | 302 117 | 2414 | LSE | |
| 13:32:20 | 2032.0 | 10 | AT | 2032.0 | 2034.0 | Sell | 301 786 | 2413 | LSE | |
| 13:32:20 | 2032.0 | 26 | AT | 2032.0 | 2034.0 | Sell | 301 776 | 2412 | LSE | |
| 13:32:20 | 2033.0 | 61 | AT | 2032.0 | 2033.0 | Buy | 301 750 | 2411 | LSE | |
| 13:32:15 | 2028.0 | 90 | AT | 2027.0 | 2028.0 | Buy | 301 689 | 2410 | LSE | |
| 13:32:15 | 2028.0 | 28 | AT | 2028.0 | 2033.0 | Sell | 301 599 | 2409 | LSE | |
| 13:32:15 | 2028.0 | 32 | AT | 2028.0 | 2033.0 | Sell | 301 571 | 2408 | LSE | |
| 13:32:15 | 2029.0 | 172 | AT | 2029.0 | 2033.0 | Sell | 301 539 | 2407 | LSE | |
| 13:32:15 | 2029.0 | 10 | AT | 2029.0 | 2033.0 | Sell | 301 367 | 2406 | LSE | |
| 13:32:14 | 2032.0 | 66 | AT | 2032.0 | 2034.0 | Sell | 301 357 | 2405 | LSE | |
| 13:32:14 | 2032.0 | 128 | AT | 2032.0 | 2034.0 | Sell | 301 291 | 2404 | LSE | |
| 13:32:14 | 2032.0 | 18 | AT | 2032.0 | 2034.0 | Sell | 301 163 | 2403 | LSE | |
| 13:32:14 | 2033.0 | 15 | AT | 2033.0 | 2034.0 | Sell | 301 145 | 2402 | LSE | |
| 13:32:14 | 2033.0 | 16 | AT | 2033.0 | 2034.0 | Sell | 301 130 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
