Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:23 | 40105.0 | 1 | O | 40092.0 | 40105.0 | Buy | 212 | 51 | LSE | |
| 09:02:53 | 40071.0 | 8 | O | 40071.0 | 40088.0 | Sell | 211 | 50 | LSE | |
| 09:02:36 | 40083.36 | 12 | O | 40073.0 | 40088.0 | Buy | 203 | 49 | LSE | |
| 09:02:28 | 40087.91 | 4 | O | 40073.0 | 40087.0 | Buy | 191 | 48 | LSE | |
| 09:01:50 | 40071.94 | 1 | O | 40066.0 | 40073.0 | Buy | 187 | 47 | LSE | |
| 09:01:49 | 40070.84 | 6 | O | 40066.0 | 40073.0 | Buy | 186 | 46 | LSE | |
| 09:01:46 | 40068.86 | 1 | O | 40055.0 | 40070.0 | Buy | 180 | 45 | LSE | |
| 09:01:41 | 40061.059 | 29 | O | 40055.0 | 40064.0 | Buy | 179 | 44 | LSE | |
| 09:01:39 | 40062.0 | 2 | O | 40055.0 | 40074.0 | Sell | 150 | 43 | LSE | |
| 09:01:37 | 40073.91 | 4 | O | 40065.0 | 40074.0 | Buy | 148 | 42 | LSE | |
| 09:01:22 | 40062.0 | 4 | O | 40054.0 | 40074.0 | Sell | 144 | 41 | LSE | |
| 09:01:22 | 40062.0 | 3 | O | 40054.0 | 40074.0 | Sell | 140 | 40 | LSE | |
| 09:01:18 | 40062.0 | 3 | O | 40054.0 | 40066.0 | Buy | 137 | 39 | LSE | |
| 09:01:18 | 40062.0 | 1 | O | 40054.0 | 40066.0 | Buy | 134 | 38 | LSE | |
| 09:01:18 | 40062.0 | 1 | O | 40054.0 | 40066.0 | Buy | 133 | 37 | LSE | |
| 09:01:15 | 40062.0 | 10 | O | 40054.0 | 40066.0 | Buy | 132 | 36 | LSE | |
| 09:01:15 | 40062.0 | 1 | O | 40054.0 | 40066.0 | Buy | 122 | 35 | LSE | |
| 09:01:14 | 40062.0 | 2 | O | 40054.0 | 40065.0 | Buy | 121 | 34 | LSE | |
| 09:01:14 | 40062.0 | 3 | O | 40053.0 | 40066.0 | Buy | 119 | 33 | LSE | |
| 09:01:13 | 40062.0 | 3 | O | 40055.0 | 40066.0 | Buy | 116 | 32 | LSE | |
| 09:01:13 | 40062.0 | 1 | O | 40055.0 | 40066.0 | Buy | 113 | 31 | LSE | |
| 09:00:54 | 40072.0 | 7 | O | 40040.0 | 40057.0 | Buy | 112 | 30 | LSE | |
| 09:00:52 | 40072.0 | 3 | O | 40040.0 | 40057.0 | Buy | 105 | 29 | LSE | |
| 09:00:52 | 40055.0 | 1 | AT | 40040.0 | 40057.0 | Buy | 102 | 28 | LSE | |
| 09:00:51 | 40072.0 | 2 | O | 40040.0 | 40057.0 | Buy | 101 | 27 | LSE | |
| 09:00:51 | 40072.0 | 1 | O | 40039.0 | 40057.0 | Buy | 99 | 26 | LSE | |
| 09:00:51 | 40072.0 | 1 | O | 40039.0 | 40057.0 | Buy | 98 | 25 | LSE | |
| 09:00:51 | 40031.0 | 13 | O | 40039.0 | 40057.0 | Sell | 97 | 24 | LSE | |
| 09:00:51 | 40055.83 | 1 | O | 40039.0 | 40057.0 | Buy | 84 | 23 | LSE | |
| 09:00:51 | 40072.0 | 1 | O | 40040.0 | 40057.0 | Buy | 83 | 22 | LSE | |
| 09:00:51 | 40072.0 | 1 | O | 40039.0 | 40057.0 | Buy | 82 | 21 | LSE | |
| 09:00:51 | 40041.0 | 1 | AT | 40039.0 | 40056.0 | Sell | 81 | 20 | LSE | |
| 09:00:50 | 40031.0 | 11 | O | 40040.0 | 40058.0 | Sell | 80 | 19 | LSE | |
| 09:00:47 | 40072.0 | 1 | O | 40040.0 | 40062.0 | Buy | 69 | 18 | LSE | |
| 09:00:47 | 40031.0 | 2 | O | 40040.0 | 40062.0 | Sell | 68 | 17 | LSE | |
| 09:00:46 | 40031.0 | 1 | O | 40040.0 | 40062.0 | Sell | 66 | 16 | LSE | |
| 09:00:46 | 40072.0 | 1 | O | 40040.0 | 40062.0 | Buy | 65 | 15 | LSE | |
| 09:00:43 | 40031.0 | 1 | O | 40040.0 | 40062.0 | Sell | 64 | 14 | LSE | |
| 09:00:42 | 40072.0 | 1 | O | 40040.0 | 40062.0 | Buy | 63 | 13 | LSE | |
| 09:00:42 | 40072.0 | 1 | O | 40040.0 | 40062.0 | Buy | 62 | 12 | LSE | |
| 09:00:41 | 40072.0 | 1 | O | 40040.0 | 40062.0 | Buy | 61 | 11 | LSE | |
| 09:00:40 | 40072.0 | 1 | O | 40040.0 | 40062.0 | Buy | 60 | 10 | LSE | |
| 09:00:39 | 40055.801 | 24 | O | 40040.0 | 40062.0 | Buy | 59 | 9 | LSE | |
| 09:00:37 | 40072.0 | 1 | O | 40040.0 | 40062.0 | Buy | 35 | 8 | LSE | |
| 09:00:37 | 40072.0 | 1 | O | 40038.0 | 40062.0 | Buy | 34 | 7 | LSE | |
| 09:00:34 | 40054.941 | 2 | O | 40038.0 | 40062.0 | Buy | 33 | 6 | LSE | |
| 09:00:34 | 40072.0 | 2 | O | 40038.0 | 40062.0 | Buy | 31 | 5 | LSE | |
| 09:00:33 | 40072.0 | 2 | O | 40038.0 | 40062.0 | Buy | 29 | 4 | LSE | |
| 09:00:32 | 40044.521 | 15 | O | 40036.0 | 40062.0 | Sell | 27 | 3 | LSE | |
| 09:00:32 | 40054.459 | 3 | O | 40036.0 | 40062.0 | Buy | 12 | 2 | LSE | |
| 09:00:29 | 40071.0 | 9 | UT | 39950.0 | 40205.0 | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
