Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:44 | 40176.0 | 3 | O | 40163.0 | 40176.0 | Buy | 2 986 | 151 | LSE | |
| 11:03:29 | 40182.0 | 2 | O | 40164.0 | 40182.0 | Buy | 2 983 | 150 | LSE | |
| 11:03:11 | 40183.0 | 1 | O | 40168.0 | 40182.0 | Buy | 2 981 | 149 | LSE | |
| 11:01:26 | 40171.646 | 25 | O | 40159.0 | 40172.0 | Buy | 2 980 | 148 | LSE | |
| 11:00:40 | 40252.0 | 1 | O | 40153.0 | 40252.0 | Buy | 2 955 | 147 | LSE | |
| 11:00:39 | 40273.0 | 4 | O | 40150.0 | 40252.0 | Buy | 2 954 | 146 | LSE | |
| 11:00:38 | 40273.0 | 7 | O | 40149.0 | 40253.0 | Buy | 2 950 | 145 | LSE | |
| 11:00:35 | 40275.0 | 9 | O | 40145.0 | 40275.0 | Buy | 2 943 | 144 | LSE | |
| 11:00:31 | 40275.0 | 1 | O | 40137.0 | 40277.0 | Buy | 2 934 | 143 | LSE | |
| 11:00:30 | 40275.0 | 1 | O | 40133.0 | 40275.0 | Buy | 2 933 | 142 | LSE | |
| 10:59:16 | 40174.842 | 70 | O | 40164.0 | 40178.0 | Buy | 2 932 | 141 | LSE | |
| 10:54:58 | 40162.0 | 1 | O | 40151.0 | 40162.0 | Buy | 2 862 | 140 | LSE | |
| 10:52:14 | 40147.0 | 7 | O | 40147.0 | 40161.0 | Sell | 2 861 | 139 | LSE | |
| 10:51:15 | 40168.0 | 1 | O | 40151.0 | 40167.0 | Buy | 2 854 | 138 | LSE | |
| 10:49:56 | 40169.383 | 24 | O | 40157.0 | 40170.0 | Buy | 2 853 | 137 | LSE | |
| 10:49:49 | 40169.115 | 124 | O | 40157.0 | 40171.0 | Buy | 2 829 | 136 | LSE | |
| 10:49:42 | 40169.86 | 4 | O | 40158.0 | 40171.0 | Buy | 2 705 | 135 | LSE | |
| 10:45:57 | 40151.0 | 2 | O | 40151.0 | 40169.0 | Sell | 2 701 | 134 | LSE | |
| 10:42:56 | 40188.651 | 27 | O | 40176.0 | 40189.0 | Buy | 2 699 | 133 | LSE | |
| 10:42:42 | 40188.0 | 1 | O | 40176.0 | 40192.0 | Buy | 2 672 | 132 | LSE | |
| 10:37:26 | 40184.0 | 1 | O | 40167.0 | 40184.0 | Buy | 2 671 | 131 | LSE | |
| 10:37:10 | 40174.747 | 15 | O | 40162.0 | 40177.0 | Buy | 2 670 | 130 | LSE | |
| 10:35:59 | 40155.648 | 15 | O | 40142.0 | 40157.0 | Buy | 2 655 | 129 | LSE | |
| 10:35:46 | 40157.0 | 1 | O | 40144.0 | 40157.0 | Buy | 2 640 | 128 | LSE | |
| 10:34:57 | 40155.0 | 1 | O | 40136.0 | 40153.0 | Buy | 2 639 | 127 | LSE | |
| 10:34:40 | 40146.962 | 12 | O | 40132.0 | 40150.0 | Buy | 2 638 | 126 | LSE | |
| 10:33:54 | 40143.0 | 4 | O | 40129.0 | 40143.0 | Buy | 2 626 | 125 | LSE | |
| 10:33:25 | 40140.0 | 1 | AT | 40140.0 | 40145.0 | Sell | 2 622 | 124 | LSE | |
| 10:31:31 | 40136.304 | 347 | O | 40134.0 | 40149.0 | Sell | 2 621 | 123 | LSE | |
| 10:30:10 | 40201.0 | 1 | O | 40140.0 | 40176.0 | Buy | 2 274 | 122 | LSE | |
| 10:28:48 | 40133.234 | 38 | O | 40130.0 | 40144.0 | Sell | 2 273 | 121 | LSE | |
| 10:28:09 | 40142.0 | 1 | O | 40130.0 | 40142.0 | Buy | 2 235 | 120 | LSE | |
| 10:27:41 | 40133.855 | 38 | O | 40131.0 | 40145.0 | Sell | 2 234 | 119 | LSE | |
| 10:26:53 | 40146.0 | 4 | AT | 40146.0 | 40147.0 | Sell | 2 196 | 118 | LSE | |
| 10:25:46 | 40142.0 | 1 | O | 40129.0 | 40142.0 | Buy | 2 192 | 117 | LSE | |
| 10:25:45 | 40142.0 | 2 | O | 40127.0 | 40142.0 | Buy | 2 191 | 116 | LSE | |
| 10:24:55 | 40134.0 | 1 | AT | 40134.0 | 40139.0 | Sell | 2 189 | 115 | LSE | |
| 10:24:01 | 40146.0 | 10 | O | 40134.0 | 40142.0 | Buy | 2 188 | 114 | LSE | |
| 10:22:38 | 40126.0 | 3 | O | 40126.0 | 40139.0 | Sell | 2 178 | 113 | LSE | |
| 10:22:37 | 40126.0 | 16 | O | 40126.0 | 40139.0 | Sell | 2 175 | 112 | LSE | |
| 10:22:23 | 40132.768 | 940 | O | 40129.0 | 40145.0 | Sell | 2 159 | 111 | LSE | |
| 10:21:27 | 40122.0 | 2 | O | 40122.0 | 40136.0 | Sell | 1 219 | 110 | LSE | |
| 10:21:27 | 40122.0 | 16 | O | 40122.0 | 40137.0 | Sell | 1 217 | 109 | LSE | |
| 10:20:51 | 40129.0 | 1 | O | 40112.0 | 40129.0 | Buy | 1 201 | 108 | LSE | |
| 10:17:47 | 40134.106 | 4 | O | 40121.0 | 40137.0 | Buy | 1 200 | 107 | LSE | |
| 10:16:07 | 40133.85 | 2 | O | 40119.0 | 40134.0 | Buy | 1 196 | 106 | LSE | |
| 10:14:23 | 40129.0 | 1 | AT | 40115.0 | 40129.0 | Buy | 1 194 | 105 | LSE | |
| 10:14:03 | 40121.0 | 1 | AT | 40121.0 | 40136.0 | Sell | 1 193 | 104 | LSE | |
| 10:13:52 | 40136.85 | 4 | O | 40122.0 | 40135.0 | Buy | 1 192 | 103 | LSE | |
| 10:13:49 | 40136.85 | 2 | O | 40122.0 | 40135.0 | Buy | 1 188 | 102 | LSE | |
| 10:13:33 | 40141.0 | 1 | O | 40113.0 | 40138.0 | Buy | 1 186 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
