Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:10 | 40130.006 | 24 | O | 40127.0 | 40138.0 | Sell | 3 924 | 201 | LSE | |
| 12:22:29 | 40146.0 | 1 | O | 40136.0 | 40146.0 | Buy | 3 900 | 200 | LSE | |
| 12:21:06 | 40136.0 | 1 | AT | 40136.0 | 40141.0 | Sell | 3 899 | 199 | LSE | |
| 12:19:41 | 40135.0 | 132 | AT | 40126.0 | 40136.0 | Buy | 3 898 | 198 | LSE | |
| 12:19:11 | 40133.0 | 4 | O | 40126.0 | 40138.0 | Buy | 3 766 | 197 | LSE | |
| 12:17:17 | 40137.0 | 3 | O | 40127.0 | 40137.0 | Buy | 3 762 | 196 | LSE | |
| 12:14:28 | 40157.569 | 12 | O | 40144.0 | 40153.0 | Buy | 3 759 | 195 | LSE | |
| 12:10:21 | 40142.761 | 4 | O | 40134.0 | 40145.0 | Buy | 3 747 | 194 | LSE | |
| 12:09:49 | 40138.747 | 47 | O | 40134.0 | 40146.0 | Sell | 3 743 | 193 | LSE | |
| 12:08:34 | 40146.0 | 1 | O | 40135.0 | 40146.0 | Buy | 3 696 | 192 | LSE | |
| 12:05:52 | 40153.1 | 8 | O | 40153.0 | 40165.0 | Sell | 3 695 | 191 | LSE | |
| 12:05:40 | 40163.0 | 1 | O | 40152.0 | 40163.0 | Buy | 3 687 | 190 | LSE | |
| 12:04:31 | 40164.0 | 1 | AT | 40154.0 | 40164.0 | Buy | 3 686 | 189 | LSE | |
| 12:01:11 | 40156.0 | 1 | O | 40145.0 | 40155.0 | Buy | 3 685 | 188 | LSE | |
| 12:00:36 | 40191.0 | 1 | O | 40152.0 | 40185.0 | Buy | 3 684 | 187 | LSE | |
| 11:59:08 | 40163.0 | 1 | AT | 40155.0 | 40164.0 | Buy | 3 683 | 186 | LSE | |
| 11:58:16 | 40170.591 | 32 | O | 40160.0 | 40172.0 | Buy | 3 682 | 185 | LSE | |
| 11:57:45 | 40173.88 | 8 | O | 40162.0 | 40173.0 | Buy | 3 650 | 184 | LSE | |
| 11:56:51 | 40178.89 | 6 | O | 40168.0 | 40178.0 | Buy | 3 642 | 183 | LSE | |
| 11:55:50 | 40181.0 | 50 | AT | 40181.0 | 40182.0 | Sell | 3 636 | 182 | LSE | |
| 11:53:35 | 40179.0 | 1 | AT | 40179.0 | 40181.0 | Sell | 3 586 | 181 | LSE | |
| 11:52:14 | 40179.11 | 13 | O | 40179.0 | 40190.0 | Sell | 3 585 | 180 | LSE | |
| 11:51:21 | 40190.0 | 1 | O | 40177.0 | 40190.0 | Buy | 3 572 | 179 | LSE | |
| 11:49:12 | 40182.388 | 15 | O | 40172.0 | 40184.0 | Buy | 3 571 | 178 | LSE | |
| 11:45:48 | 40180.723 | 20 | O | 40172.0 | 40182.0 | Buy | 3 556 | 177 | LSE | |
| 11:43:55 | 40172.11 | 3 | O | 40172.0 | 40183.0 | Sell | 3 536 | 176 | LSE | |
| 11:43:55 | 40181.665 | 12 | O | 40172.0 | 40183.0 | Buy | 3 533 | 175 | LSE | |
| 11:42:30 | 40178.0 | 15 | AT | 40170.0 | 40178.0 | Buy | 3 521 | 174 | LSE | |
| 11:40:20 | 40154.0 | 4 | AT | 40154.0 | 40160.0 | Sell | 3 506 | 173 | LSE | |
| 11:32:05 | 40165.87 | 3 | O | 40155.0 | 40167.0 | Buy | 3 502 | 172 | LSE | |
| 11:31:08 | 40165.0 | 1 | AT | 40165.0 | 40171.0 | Sell | 3 499 | 171 | LSE | |
| 11:31:06 | 40157.12 | 1 | O | 40157.0 | 40169.0 | Sell | 3 498 | 170 | LSE | |
| 11:27:05 | 40158.0 | 2 | O | 40158.0 | 40171.0 | Sell | 3 497 | 169 | LSE | |
| 11:24:39 | 40176.613 | 49 | O | 40169.0 | 40178.0 | Buy | 3 495 | 168 | LSE | |
| 11:23:15 | 40190.294 | 24 | O | 40181.0 | 40194.0 | Buy | 3 446 | 167 | LSE | |
| 11:23:10 | 40190.9 | 3 | O | 40181.0 | 40192.0 | Buy | 3 422 | 166 | LSE | |
| 11:20:45 | 40200.88 | 4 | O | 40189.0 | 40205.0 | Buy | 3 419 | 165 | LSE | |
| 11:18:52 | 40189.0 | 1 | O | 40189.0 | 40202.0 | Sell | 3 415 | 164 | LSE | |
| 11:18:32 | 40189.12 | 1 | O | 40189.0 | 40201.0 | Sell | 3 414 | 163 | LSE | |
| 11:17:13 | 40182.683 | 55 | O | 40180.0 | 40191.0 | Sell | 3 413 | 162 | LSE | |
| 11:16:26 | 40191.0 | 1 | O | 40178.0 | 40191.0 | Buy | 3 358 | 161 | LSE | |
| 11:12:33 | 40183.87 | 6 | O | 40173.0 | 40183.0 | Buy | 3 357 | 160 | LSE | |
| 11:10:08 | 40180.85 | 1 | O | 40165.0 | 40179.0 | Buy | 3 351 | 159 | LSE | |
| 11:06:08 | 40176.0 | 1 | O | 40163.0 | 40177.0 | Buy | 3 350 | 158 | LSE | |
| 11:05:37 | 40171.614 | 352 | O | 40159.0 | 40173.0 | Buy | 3 349 | 157 | LSE | |
| 11:05:10 | 40172.0 | 1 | O | 40162.0 | 40172.0 | Buy | 2 997 | 156 | LSE | |
| 11:04:14 | 40182.0 | 6 | O | 40166.0 | 40179.0 | Buy | 2 996 | 155 | LSE | |
| 11:04:09 | 40178.0 | 2 | O | 40164.0 | 40178.0 | Buy | 2 990 | 154 | LSE | |
| 11:04:08 | 40178.0 | 1 | O | 40164.0 | 40178.0 | Buy | 2 988 | 153 | LSE | |
| 11:03:48 | 40177.0 | 1 | O | 40163.0 | 40177.0 | Buy | 2 987 | 152 | LSE | |
| 11:03:44 | 40176.0 | 3 | O | 40163.0 | 40176.0 | Buy | 2 986 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
