Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:04 | 40277.04 | 8 | O | 40289.0 | 40302.0 | Sell | 10 634 | 391 | LSE | |
| 17:35:05 | 40309.0 | 1 | UT | 40289.0 | 40302.0 | Buy | 10 626 | 390 | LSE | |
| 17:29:42 | 40297.717 | 11 | O | 40287.0 | 40301.0 | Buy | 10 625 | 389 | LSE | |
| 17:28:43 | 40300.0 | 1 | O | 40291.0 | 40300.0 | Buy | 10 614 | 388 | LSE | |
| 17:28:31 | 40291.0 | 5 | O | 40291.0 | 40300.0 | Sell | 10 613 | 387 | LSE | |
| 17:28:28 | 40300.0 | 1 | AT | 40291.0 | 40300.0 | Buy | 10 608 | 386 | LSE | |
| 17:26:40 | 40281.14 | 50 | O | 40276.0 | 40289.0 | Sell | 10 607 | 385 | LSE | |
| 17:25:05 | 40300.0 | 2 | O | 40300.0 | 40310.0 | Sell | 10 557 | 384 | LSE | |
| 17:24:37 | 40304.319 | 24 | O | 40294.0 | 40306.0 | Buy | 10 555 | 383 | LSE | |
| 17:23:48 | 40302.0 | 1 | O | 40302.0 | 40311.0 | Sell | 10 531 | 382 | LSE | |
| 17:20:51 | 40286.0 | 1 | O | 40273.0 | 40286.0 | Buy | 10 530 | 381 | LSE | |
| 17:19:59 | 40281.3 | 7 | O | 40272.0 | 40282.0 | Buy | 10 529 | 380 | LSE | |
| 17:19:54 | 40282.0 | 2 | O | 40272.0 | 40282.0 | Buy | 10 522 | 379 | LSE | |
| 17:19:20 | 40283.0 | 4 | AT | 40270.0 | 40283.0 | Buy | 10 520 | 378 | LSE | |
| 17:19:16 | 40277.0 | 1 | AT | 40277.0 | 40289.0 | Sell | 10 516 | 377 | LSE | |
| 17:18:31 | 40299.9 | 2 | O | 40283.0 | 40296.0 | Buy | 10 515 | 376 | LSE | |
| 17:16:09 | 40313.592 | 17 | O | 40302.0 | 40314.0 | Buy | 10 513 | 375 | LSE | |
| 17:15:18 | 40311.0 | 1 | AT | 40300.0 | 40311.0 | Buy | 10 496 | 374 | LSE | |
| 17:15:18 | 40311.0 | 1 | AT | 40300.0 | 40311.0 | Buy | 10 495 | 373 | LSE | |
| 17:13:59 | 40308.86 | 3 | O | 40298.0 | 40309.0 | Buy | 10 494 | 372 | LSE | |
| 17:12:50 | 40309.299 | 113 | O | 40308.0 | 40322.0 | Sell | 10 491 | 371 | LSE | |
| 17:12:35 | 40323.0 | 9 | O | 40313.0 | 40323.0 | Buy | 10 378 | 370 | LSE | |
| 17:11:21 | 40296.0 | 8 | AT | 40286.0 | 40296.0 | Buy | 10 369 | 369 | LSE | |
| 17:11:20 | 40295.0 | 124 | AT | 40286.0 | 40296.0 | Buy | 10 361 | 368 | LSE | |
| 17:10:29 | 40285.87 | 9 | O | 40284.0 | 40297.0 | Sell | 10 237 | 367 | LSE | |
| 17:09:44 | 40290.869 | 19 | O | 40282.0 | 40296.0 | Buy | 10 228 | 366 | LSE | |
| 17:06:58 | 40245.0 | 1 | O | 40235.0 | 40245.0 | Buy | 10 209 | 365 | LSE | |
| 17:05:02 | 40258.0 | 3 | O | 40258.0 | 40275.0 | Sell | 10 208 | 364 | LSE | |
| 17:04:00 | 40280.0 | 1 | O | 40269.0 | 40279.0 | Buy | 10 205 | 363 | LSE | |
| 17:02:58 | 40253.762 | 1 | O | 40256.0 | 40270.0 | Sell | 10 204 | 362 | LSE | |
| 17:02:53 | 40266.87 | 9 | O | 40252.0 | 40265.0 | Buy | 10 203 | 361 | LSE | |
| 17:02:30 | 40244.605 | 248 | O | 40236.0 | 40249.0 | Buy | 10 194 | 360 | LSE | |
| 17:02:22 | 40250.91 | 5 | O | 40238.0 | 40247.0 | Buy | 9 946 | 359 | LSE | |
| 16:58:14 | 40218.0 | 1 | O | 40204.0 | 40218.0 | Buy | 9 941 | 358 | LSE | |
| 16:58:14 | 40217.0 | 6 | O | 40203.0 | 40217.0 | Buy | 9 940 | 357 | LSE | |
| 16:57:47 | 40210.0 | 2 | AT | 40210.0 | 40216.0 | Sell | 9 934 | 356 | LSE | |
| 16:55:21 | 40242.86 | 1 | O | 40229.0 | 40243.0 | Buy | 9 932 | 355 | LSE | |
| 16:54:04 | 40224.81 | 200 | O | 40225.0 | 40237.0 | Sell | 9 931 | 354 | LSE | |
| 16:53:26 | 40229.0 | 41 | O | 40229.0 | 40242.0 | Sell | 9 731 | 353 | LSE | |
| 16:53:24 | 40228.0 | 17 | O | 40224.0 | 40239.0 | Sell | 9 690 | 352 | LSE | |
| 16:50:45 | 40235.0 | 50 | AT | 40235.0 | 40245.0 | Sell | 9 673 | 351 | LSE | |
| 16:50:38 | 40253.182 | 10 | O | 40244.0 | 40255.0 | Buy | 9 623 | 350 | LSE | |
| 16:50:06 | 40258.0 | 74 | AT | 40244.0 | 40258.0 | Buy | 9 613 | 349 | LSE | |
| 16:48:38 | 40269.203 | 2 | O | 40258.0 | 40270.0 | Buy | 9 539 | 348 | LSE | |
| 16:46:13 | 40266.0 | 1 | AT | 40266.0 | 40272.0 | Sell | 9 537 | 347 | LSE | |
| 16:43:45 | 40299.0 | 1 | AT | 40299.0 | 40308.0 | Sell | 9 536 | 346 | LSE | |
| 16:43:40 | 40306.087 | 2 | O | 40299.0 | 40310.0 | Buy | 9 535 | 345 | LSE | |
| 16:41:59 | 40302.87 | 1 | O | 40291.0 | 40306.0 | Buy | 9 533 | 344 | LSE | |
| 16:39:41 | 40282.652 | 50 | O | 40283.0 | 40293.0 | Sell | 9 532 | 343 | LSE | |
| 16:36:42 | 40268.36 | 3 | O | 40263.0 | 40276.0 | Sell | 9 482 | 342 | LSE | |
| 16:36:29 | 40260.0 | 2 | O | 40260.0 | 40272.0 | Sell | 9 479 | 341 | LSE | |
| 16:34:38 | 40273.974 | 14 | O | 40275.0 | 40289.0 | Sell | 9 477 | 340 | LSE | |
| 16:33:36 | 40289.0 | 10 | O | 40285.0 | 40298.0 | Sell | 9 463 | 339 | LSE | |
| 16:33:32 | 40292.0 | 3 | O | 40282.0 | 40295.0 | Buy | 9 453 | 338 | LSE | |
| 16:33:09 | 40275.598 | 150 | O | 40275.0 | 40286.0 | Sell | 9 450 | 337 | LSE | |
| 16:33:05 | 40282.631 | 84 | O | 40273.0 | 40286.0 | Buy | 9 300 | 336 | LSE | |
| 16:32:41 | 40290.0 | 1 | AT | 40277.0 | 40290.0 | Buy | 9 216 | 335 | LSE | |
| 16:32:31 | 40276.0 | 3 | O | 40276.0 | 40289.0 | Sell | 9 215 | 334 | LSE | |
| 16:30:51 | 40287.267 | 12 | O | 40274.0 | 40288.0 | Buy | 9 212 | 333 | LSE | |
| 16:26:19 | 40268.0 | 1 | AT | 40268.0 | 40277.0 | Sell | 9 200 | 332 | LSE | |
| 16:25:50 | 40273.319 | 621 | O | 40264.0 | 40278.0 | Buy | 9 199 | 331 | LSE | |
| 16:23:02 | 40262.0 | 1 | AT | 40261.0 | 40273.0 | Sell | 8 578 | 330 | LSE | |
| 16:22:45 | 40260.387 | 250 | O | 40253.0 | 40265.0 | Buy | 8 577 | 329 | LSE | |
| 16:22:42 | 40257.0 | 4 | O | 40257.0 | 40267.0 | Sell | 8 327 | 328 | LSE | |
| 16:22:37 | 40269.924 | 12 | O | 40260.0 | 40269.0 | Buy | 8 323 | 327 | LSE | |
| 16:21:44 | 40276.0 | 1 | O | 40265.0 | 40277.0 | Buy | 8 311 | 326 | LSE | |
| 16:20:50 | 40280.789 | 250 | O | 40277.0 | 40288.0 | Sell | 8 310 | 325 | LSE | |
| 16:19:56 | 40281.9 | 24 | O | 40274.0 | 40284.0 | Buy | 8 060 | 324 | LSE | |
| 16:19:14 | 40270.0 | 1 | AT | 40270.0 | 40280.0 | Sell | 8 036 | 323 | LSE | |
| 16:17:19 | 40286.9 | 24 | O | 40282.0 | 40292.0 | Sell | 8 035 | 322 | LSE | |
| 16:17:05 | 40291.0 | 1 | O | 40280.0 | 40291.0 | Buy | 8 011 | 321 | LSE | |
| 16:14:26 | 40260.135 | 12 | O | 40250.0 | 40260.0 | Buy | 8 010 | 320 | LSE | |
| 16:12:35 | 40243.0 | 9 | O | 40243.0 | 40256.0 | Sell | 7 998 | 319 | LSE | |
| 16:12:19 | 40251.86 | 60 | O | 40242.0 | 40252.0 | Buy | 7 989 | 318 | LSE | |
| 16:10:54 | 40240.0 | 1 | AT | 40240.0 | 40243.0 | Sell | 7 929 | 317 | LSE | |
| 16:10:35 | 40238.09 | 30 | O | 40238.0 | 40248.0 | Sell | 7 928 | 316 | LSE | |
| 16:10:06 | 40242.791 | 173 | O | 40235.0 | 40245.0 | Buy | 7 898 | 315 | LSE | |
| 16:08:54 | 40245.601 | 2 | O | 40231.0 | 40242.0 | Buy | 7 725 | 314 | LSE | |
| 16:07:30 | 40226.0 | 30 | AT | 40226.0 | 40227.0 | Sell | 7 723 | 313 | LSE | |
| 16:07:30 | 40226.0 | 1 | AT | 40226.0 | 40227.0 | Sell | 7 693 | 312 | LSE | |
| 16:07:30 | 40226.0 | 4 | AT | 40226.0 | 40227.0 | Sell | 7 692 | 311 | LSE | |
| 16:07:30 | 40226.0 | 150 | AT | 40216.0 | 40226.0 | Buy | 7 688 | 310 | LSE | |
| 16:06:57 | 40227.0 | 10 | O | 40217.0 | 40227.0 | Buy | 7 538 | 309 | LSE | |
| 16:05:50 | 40211.69 | 49 | O | 40204.0 | 40215.0 | Buy | 7 528 | 308 | LSE | |
| 16:05:38 | 40216.0 | 42 | AT | 40201.0 | 40216.0 | Buy | 7 479 | 307 | LSE | |
| 16:04:13 | 40213.0 | 115 | AT | 40213.0 | 40220.0 | Sell | 7 437 | 306 | LSE | |
| 16:01:26 | 40228.0 | 2 | O | 40206.0 | 40214.0 | Buy | 7 322 | 305 | LSE | |
| 16:01:10 | 40231.851 | 24 | O | 40223.0 | 40233.0 | Buy | 7 320 | 304 | LSE | |
| 16:00:18 | 40166.72 | 1 | O | 40190.0 | 40230.0 | Sell | 7 296 | 303 | LSE | |
| 15:58:40 | 40200.0 | 2 | AT | 40200.0 | 40204.0 | Sell | 7 295 | 302 | LSE | |
| 15:57:53 | 40196.92 | 6 | O | 40189.0 | 40196.0 | Buy | 7 293 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
