Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:33 | 40141.0 | 1 | O | 40113.0 | 40138.0 | Buy | 1 186 | 101 | LSE | |
| 10:12:48 | 40137.333 | 32 | O | 40124.0 | 40151.0 | Sell | 1 185 | 100 | LSE | |
| 10:12:10 | 40129.0 | 15 | AT | 40129.0 | 40134.0 | Sell | 1 153 | 99 | LSE | |
| 10:10:45 | 40123.0 | 1 | O | 40109.0 | 40123.0 | Buy | 1 138 | 98 | LSE | |
| 10:10:16 | 40118.0 | 2 | AT | 40118.0 | 40133.0 | Sell | 1 137 | 97 | LSE | |
| 10:09:54 | 40131.0 | 1 | O | 40117.0 | 40131.0 | Buy | 1 135 | 96 | LSE | |
| 10:06:12 | 40123.12 | 4 | O | 40123.0 | 40135.0 | Sell | 1 134 | 95 | LSE | |
| 10:06:07 | 40121.817 | 20 | O | 40119.0 | 40132.0 | Sell | 1 130 | 94 | LSE | |
| 10:04:15 | 40139.0 | 211 | AT | 40120.0 | 40139.0 | Buy | 1 110 | 93 | LSE | |
| 10:03:06 | 40135.88 | 1 | O | 40124.0 | 40136.0 | Buy | 899 | 92 | LSE | |
| 10:02:30 | 40137.86 | 1 | O | 40124.0 | 40137.0 | Buy | 898 | 91 | LSE | |
| 10:01:30 | 40135.0 | 1 | O | 40122.0 | 40135.0 | Buy | 897 | 90 | LSE | |
| 10:00:14 | 40133.0 | 1 | AT | 40133.0 | 40140.0 | Sell | 896 | 89 | LSE | |
| 09:57:20 | 40122.0 | 1 | O | 40123.0 | 40135.0 | Sell | 895 | 88 | LSE | |
| 09:56:21 | 40123.0 | 9 | O | 40110.0 | 40124.0 | Buy | 894 | 87 | LSE | |
| 09:56:17 | 40123.0 | 8 | O | 40110.0 | 40123.0 | Buy | 885 | 86 | LSE | |
| 09:54:25 | 40121.9 | 15 | O | 40119.0 | 40127.0 | Sell | 877 | 85 | LSE | |
| 09:51:43 | 40110.02 | 12 | O | 40109.0 | 40120.0 | Sell | 862 | 84 | LSE | |
| 09:51:00 | 40124.0 | 1 | O | 40107.0 | 40122.0 | Buy | 850 | 83 | LSE | |
| 09:49:23 | 40108.91 | 2 | O | 40100.0 | 40109.0 | Buy | 849 | 82 | LSE | |
| 09:48:00 | 40111.0 | 2 | O | 40100.0 | 40111.0 | Buy | 847 | 81 | LSE | |
| 09:47:35 | 40106.0 | 5 | AT | 40100.0 | 40106.0 | Buy | 845 | 80 | LSE | |
| 09:44:20 | 40111.88 | 1 | O | 40099.0 | 40110.0 | Buy | 840 | 79 | LSE | |
| 09:43:57 | 40113.087 | 12 | O | 40101.0 | 40112.0 | Buy | 839 | 78 | LSE | |
| 09:40:38 | 40113.77 | 5 | O | 40110.0 | 40124.0 | Sell | 827 | 77 | LSE | |
| 09:39:43 | 40122.89 | 6 | O | 40114.0 | 40125.0 | Buy | 822 | 76 | LSE | |
| 09:35:48 | 40119.0 | 1 | AT | 40108.0 | 40120.0 | Buy | 816 | 75 | LSE | |
| 09:33:59 | 40104.56 | 57 | O | 40102.0 | 40111.0 | Sell | 815 | 74 | LSE | |
| 09:24:18 | 40122.86 | 2 | O | 40111.0 | 40122.0 | Buy | 758 | 73 | LSE | |
| 09:23:44 | 40124.0 | 1 | O | 40110.0 | 40124.0 | Buy | 756 | 72 | LSE | |
| 09:22:38 | 40123.289 | 41 | O | 40120.0 | 40130.0 | Sell | 755 | 71 | LSE | |
| 09:22:14 | 40125.0 | 9 | O | 40116.0 | 40125.0 | Buy | 714 | 70 | LSE | |
| 09:22:11 | 40125.0 | 29 | AT | 40114.0 | 40125.0 | Buy | 705 | 69 | LSE | |
| 09:22:04 | 40120.0 | 3 | O | 40111.0 | 40120.0 | Buy | 676 | 68 | LSE | |
| 09:21:33 | 40106.91 | 3 | O | 40100.0 | 40111.0 | Buy | 673 | 67 | LSE | |
| 09:21:32 | 40111.0 | 1 | O | 40100.0 | 40111.0 | Buy | 670 | 66 | LSE | |
| 09:19:45 | 40111.0 | 1 | O | 40103.0 | 40111.0 | Buy | 669 | 65 | LSE | |
| 09:19:01 | 40104.0 | 1 | O | 40104.0 | 40115.0 | Sell | 668 | 64 | LSE | |
| 09:18:23 | 40117.0 | 3 | O | 40109.0 | 40117.0 | Buy | 667 | 63 | LSE | |
| 09:13:57 | 40108.0 | 1 | AT | 40108.0 | 40112.0 | Sell | 664 | 62 | LSE | |
| 09:13:31 | 40112.047 | 10 | O | 40107.0 | 40118.0 | Sell | 663 | 61 | LSE | |
| 09:13:27 | 40112.086 | 147 | O | 40104.0 | 40114.0 | Buy | 653 | 60 | LSE | |
| 09:13:04 | 40113.0 | 1 | O | 40106.0 | 40111.0 | Buy | 506 | 59 | LSE | |
| 09:08:21 | 40111.0 | 1 | AT | 40111.0 | 40115.0 | Sell | 505 | 58 | LSE | |
| 09:07:15 | 40119.0 | 3 | O | 40111.0 | 40119.0 | Buy | 504 | 57 | LSE | |
| 09:06:58 | 40122.0 | 1 | O | 40111.0 | 40121.0 | Buy | 501 | 56 | LSE | |
| 09:06:41 | 40122.0 | 17 | O | 40111.0 | 40120.0 | Buy | 500 | 55 | LSE | |
| 09:06:33 | 40122.0 | 1 | O | 40111.0 | 40122.0 | Buy | 483 | 54 | LSE | |
| 09:05:25 | 40106.2 | 250 | O | 40104.0 | 40119.0 | Sell | 482 | 53 | LSE | |
| 09:05:00 | 40109.506 | 20 | O | 40098.0 | 40115.0 | Buy | 232 | 52 | LSE | |
| 09:04:23 | 40105.0 | 1 | O | 40092.0 | 40105.0 | Buy | 212 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
