Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:09 | 40071.92 | 7 | O | 40064.0 | 40072.0 | Buy | 6 249 | 251 | LSE | |
| 14:27:52 | 40067.0 | 5 | O | 40067.0 | 40074.0 | Sell | 6 242 | 250 | LSE | |
| 14:24:59 | 40075.0 | 5 | O | 40068.0 | 40075.0 | Buy | 6 237 | 249 | LSE | |
| 14:22:38 | 40068.87 | 2 | O | 40060.0 | 40075.0 | Buy | 6 232 | 248 | LSE | |
| 14:20:26 | 40075.0 | 1 | AT | 40075.0 | 40078.0 | Sell | 6 230 | 247 | LSE | |
| 14:19:41 | 40075.652 | 1320 | O | 40064.0 | 40078.0 | Buy | 6 229 | 246 | LSE | |
| 14:16:34 | 40086.0 | 1 | O | 40074.0 | 40086.0 | Buy | 4 909 | 245 | LSE | |
| 14:12:47 | 40099.87 | 1 | O | 40087.0 | 40101.0 | Buy | 4 908 | 244 | LSE | |
| 14:11:01 | 40087.0 | 1 | O | 40097.0 | 40107.0 | Sell | 4 907 | 243 | LSE | |
| 14:06:58 | 40073.89 | 2 | O | 40063.0 | 40074.0 | Buy | 4 906 | 242 | LSE | |
| 14:06:14 | 40067.85 | 6 | O | 40053.0 | 40068.0 | Buy | 4 904 | 241 | LSE | |
| 14:05:53 | 40058.08 | 4 | O | 40056.0 | 40065.0 | Sell | 4 898 | 240 | LSE | |
| 14:05:14 | 40075.0 | 5 | O | 40059.0 | 40075.0 | Buy | 4 894 | 239 | LSE | |
| 14:04:37 | 40071.0 | 4 | O | 40058.0 | 40071.0 | Buy | 4 889 | 238 | LSE | |
| 14:03:17 | 40069.86 | 3 | O | 40056.0 | 40070.0 | Buy | 4 885 | 237 | LSE | |
| 14:00:36 | 40078.0 | 2 | O | 40065.0 | 40076.0 | Buy | 4 882 | 236 | LSE | |
| 14:00:19 | 40061.0 | 2 | O | 40061.0 | 40073.0 | Sell | 4 880 | 235 | LSE | |
| 13:59:21 | 40076.084 | 99 | O | 40068.0 | 40075.0 | Buy | 4 878 | 234 | LSE | |
| 13:57:37 | 40098.0 | 1 | AT | 40098.0 | 40102.0 | Sell | 4 779 | 233 | LSE | |
| 13:54:56 | 40099.0 | 3 | O | 40089.0 | 40099.0 | Buy | 4 778 | 232 | LSE | |
| 13:54:02 | 40100.0 | 488 | AT | 40087.0 | 40103.0 | Buy | 4 775 | 231 | LSE | |
| 13:54:02 | 40100.0 | 50 | AT | 40087.0 | 40100.0 | Buy | 4 287 | 230 | LSE | |
| 13:50:40 | 40090.0 | 1 | O | 40082.0 | 40090.0 | Buy | 4 237 | 229 | LSE | |
| 13:49:12 | 40105.0 | 2 | O | 40105.0 | 40118.0 | Sell | 4 236 | 228 | LSE | |
| 13:47:43 | 40118.89 | 1 | O | 40108.0 | 40119.0 | Buy | 4 234 | 227 | LSE | |
| 13:45:26 | 40101.0 | 1 | AT | 40089.0 | 40101.0 | Buy | 4 233 | 226 | LSE | |
| 13:44:48 | 40100.0 | 4 | AT | 40100.0 | 40108.0 | Sell | 4 232 | 225 | LSE | |
| 13:42:53 | 40100.0 | 1 | AT | 40100.0 | 40109.0 | Sell | 4 228 | 224 | LSE | |
| 13:39:01 | 40111.0 | 3 | O | 40100.0 | 40112.0 | Buy | 4 227 | 223 | LSE | |
| 13:33:53 | 40135.0 | 2 | O | 40126.0 | 40135.0 | Buy | 4 224 | 222 | LSE | |
| 13:30:27 | 40148.0 | 1 | AT | 40136.0 | 40149.0 | Buy | 4 222 | 221 | LSE | |
| 13:26:41 | 40139.601 | 87 | AT | 40133.411 | 40139.601 | Buy | 4 221 | 220 | LSE | |
| 13:26:35 | 40140.38 | 87 | O | 40131.0 | 40142.0 | Buy | 4 134 | 219 | LSE | |
| 13:22:22 | 40139.756 | 19 | O | 40130.0 | 40141.0 | Buy | 4 047 | 218 | LSE | |
| 13:20:03 | 40133.87 | 5 | O | 40124.0 | 40135.0 | Buy | 4 028 | 217 | LSE | |
| 13:19:19 | 40129.287 | 24 | O | 40117.0 | 40131.0 | Buy | 4 023 | 216 | LSE | |
| 13:16:35 | 40115.0 | 9 | O | 40114.0 | 40125.0 | Sell | 3 999 | 215 | LSE | |
| 13:16:28 | 40125.89 | 4 | O | 40115.0 | 40126.0 | Buy | 3 990 | 214 | LSE | |
| 12:59:32 | 40133.91 | 1 | O | 40124.0 | 40135.0 | Buy | 3 986 | 213 | LSE | |
| 12:59:25 | 40135.0 | 1 | AT | 40124.0 | 40135.0 | Buy | 3 985 | 212 | LSE | |
| 12:59:17 | 40135.0 | 1 | AT | 40135.0 | 40139.0 | Sell | 3 984 | 211 | LSE | |
| 12:58:21 | 40135.0 | 1 | AT | 40135.0 | 40142.0 | Sell | 3 983 | 210 | LSE | |
| 12:54:26 | 40133.0 | 1 | O | 40134.0 | 40147.0 | Sell | 3 982 | 209 | LSE | |
| 12:53:11 | 40146.89 | 15 | O | 40138.0 | 40149.0 | Buy | 3 981 | 208 | LSE | |
| 12:52:04 | 40133.0 | 4 | O | 40133.0 | 40146.0 | Sell | 3 966 | 207 | LSE | |
| 12:37:36 | 40140.89 | 10 | O | 40130.0 | 40140.0 | Buy | 3 962 | 206 | LSE | |
| 12:34:18 | 40143.0 | 1 | O | 40143.0 | 40154.0 | Sell | 3 952 | 205 | LSE | |
| 12:32:57 | 40151.968 | 25 | O | 40149.0 | 40160.0 | Sell | 3 951 | 204 | LSE | |
| 12:32:18 | 40155.0 | 1 | O | 40145.0 | 40155.0 | Buy | 3 926 | 203 | LSE | |
| 12:27:12 | 40134.0 | 1 | AT | 40133.0 | 40145.0 | Sell | 3 925 | 202 | LSE | |
| 12:25:10 | 40130.006 | 24 | O | 40127.0 | 40138.0 | Sell | 3 924 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
