Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:29 | 498.6 | 237 | O | 498.6 | 498.8 | Sell | 389 944 | 501 | LSE | |
| 09:43:27 | 498.865 | 1822 | O | 498.6 | 498.8 | Buy | 389 707 | 500 | LSE | |
| 09:43:25 | 498.7 | 5762 | O | 498.6 | 498.8 | 387 885 | 499 | LSE | ||
| 09:43:25 | 499.0 | 9 | O | 498.6 | 498.8 | Buy | 382 123 | 498 | LSE | |
| 09:43:25 | 498.7 | 59 | AT | 498.7 | 498.9 | Sell | 382 114 | 497 | LSE | |
| 09:43:20 | 498.865 | 1993 | O | 498.7 | 499.0 | Buy | 382 055 | 496 | LSE | |
| 09:42:59 | 498.9 | 1156 | AT | 498.9 | 499.1 | Sell | 380 062 | 495 | LSE | |
| 09:42:57 | 499.2 | 38 | AT | 499.2 | 499.4 | Sell | 378 906 | 494 | LSE | |
| 09:42:57 | 499.2 | 70 | AT | 499.2 | 499.5 | Sell | 378 868 | 493 | LSE | |
| 09:42:50 | 499.4 | 261 | AT | 499.4 | 499.6 | Sell | 378 798 | 492 | LSE | |
| 09:42:50 | 499.5 | 218 | AT | 499.5 | 499.6 | Sell | 378 537 | 491 | LSE | |
| 09:42:50 | 499.7 | 217 | AT | 499.7 | 500.2 | Sell | 378 319 | 490 | LSE | |
| 09:42:50 | 499.7 | 7 | AT | 499.7 | 500.2 | Sell | 378 102 | 489 | LSE | |
| 09:42:50 | 499.7 | 124 | AT | 499.7 | 500.2 | Sell | 378 095 | 488 | LSE | |
| 09:42:50 | 499.7 | 100 | AT | 499.7 | 500.2 | Sell | 377 971 | 487 | LSE | |
| 09:42:41 | 500.198 | 1 | O | 499.7 | 500.2 | Buy | 377 871 | 486 | LSE | |
| 09:41:58 | 500.0 | 196 | AT | 499.7 | 500.0 | Buy | 377 870 | 485 | LSE | |
| 09:41:58 | 499.9 | 167 | AT | 499.5 | 499.9 | Buy | 377 674 | 484 | LSE | |
| 09:41:58 | 499.9 | 1830 | AT | 499.5 | 499.9 | Buy | 377 507 | 483 | LSE | |
| 09:41:58 | 499.9 | 4 | AT | 499.4 | 499.9 | Buy | 375 677 | 482 | LSE | |
| 09:41:51 | 499.4 | 92 | O | 499.4 | 499.9 | Sell | 375 673 | 481 | LSE | |
| 09:41:29 | 499.575 | 3987 | O | 499.4 | 499.9 | Sell | 375 581 | 480 | LSE | |
| 09:41:23 | 499.675 | 38 | O | 499.4 | 499.9 | Buy | 371 594 | 479 | LSE | |
| 09:41:08 | 499.805 | 4203 | O | 499.5 | 499.9 | Buy | 371 556 | 478 | LSE | |
| 09:41:05 | 499.6 | 161 | AT | 499.3 | 499.6 | Buy | 367 353 | 477 | LSE | |
| 09:41:05 | 499.6 | 241 | AT | 499.3 | 499.6 | Buy | 367 192 | 476 | LSE | |
| 09:41:05 | 499.4 | 164 | AT | 499.2 | 499.4 | Buy | 366 951 | 475 | LSE | |
| 09:41:05 | 499.3 | 164 | AT | 499.0 | 499.3 | Buy | 366 787 | 474 | LSE | |
| 09:41:05 | 499.3 | 344 | AT | 499.0 | 499.3 | Buy | 366 623 | 473 | LSE | |
| 09:41:04 | 499.3 | 291 | AT | 499.3 | 499.4 | Sell | 366 279 | 472 | LSE | |
| 09:41:04 | 499.4 | 252 | AT | 499.4 | 499.5 | Sell | 365 988 | 471 | LSE | |
| 09:41:04 | 499.4 | 579 | AT | 499.4 | 499.5 | Sell | 365 736 | 470 | LSE | |
| 09:41:04 | 499.4 | 3745 | AT | 499.4 | 499.5 | Sell | 365 157 | 469 | LSE | |
| 09:41:04 | 499.5 | 259 | AT | 499.5 | 499.6 | Sell | 361 412 | 468 | LSE | |
| 09:41:03 | 499.6 | 46 | AT | 499.6 | 499.7 | Sell | 361 153 | 467 | LSE | |
| 09:41:03 | 499.6 | 52 | AT | 499.6 | 499.7 | Sell | 361 107 | 466 | LSE | |
| 09:41:03 | 499.7 | 86 | AT | 499.7 | 500.0 | Sell | 361 055 | 465 | LSE | |
| 09:41:03 | 499.7 | 713 | AT | 499.7 | 500.0 | Sell | 360 969 | 464 | LSE | |
| 09:40:39 | 499.6 | 650 | AT | 499.6 | 499.8 | Sell | 360 256 | 463 | LSE | |
| 09:40:39 | 499.6 | 107 | AT | 499.6 | 499.8 | Sell | 359 606 | 462 | LSE | |
| 09:40:39 | 499.6 | 110 | AT | 499.6 | 499.8 | Sell | 359 499 | 461 | LSE | |
| 09:40:39 | 499.9 | 41 | O | 499.6 | 499.8 | Buy | 359 389 | 460 | LSE | |
| 09:40:39 | 499.7 | 217 | AT | 499.7 | 499.9 | Sell | 359 348 | 459 | LSE | |
| 09:40:39 | 499.7 | 107 | AT | 499.7 | 499.9 | Sell | 359 131 | 458 | LSE | |
| 09:40:39 | 499.7 | 67 | AT | 499.7 | 499.9 | Sell | 359 024 | 457 | LSE | |
| 09:40:09 | 499.9 | 163 | AT | 499.9 | 500.4 | Sell | 358 957 | 456 | LSE | |
| 09:40:09 | 500.0 | 3000 | AT | 500.0 | 500.4 | Sell | 358 794 | 455 | LSE | |
| 09:40:08 | 499.8 | 7500 | O | 499.8 | 500.4 | Sell | 355 794 | 454 | LSE | |
| 09:39:59 | 500.4 | 129 | O | 499.8 | 500.4 | Buy | 348 294 | 453 | LSE | |
| 09:39:59 | 500.36 | 10 | O | 499.8 | 500.4 | Buy | 348 165 | 452 | LSE | |
| 09:39:46 | 500.0 | 271 | AT | 500.0 | 500.6 | Sell | 348 155 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
