Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:22 | 726.5 | 638 | AT | 726.5 | 728.5 | Sell | 321 185 | 1151 | LSE | |
| 15:57:22 | 726.5 | 112 | AT | 726.5 | 728.5 | Sell | 320 547 | 1150 | LSE | |
| 15:57:22 | 726.5 | 51 | AT | 726.5 | 728.5 | Sell | 320 435 | 1149 | LSE | |
| 15:57:22 | 726.5 | 48 | AT | 726.5 | 728.5 | Sell | 320 384 | 1148 | LSE | |
| 15:57:10 | 725.27 | 6000 | O | 726.5 | 728.5 | Sell | 320 336 | 1147 | LSE | |
| 15:53:32 | 727.128 | 200 | O | 726.5 | 728.5 | Sell | 314 336 | 1146 | LSE | |
| 15:53:02 | 728.0 | 43 | AT | 726.0 | 728.0 | Buy | 314 136 | 1145 | LSE | |
| 15:53:02 | 728.0 | 133 | AT | 726.0 | 728.0 | Buy | 314 093 | 1144 | LSE | |
| 15:49:57 | 725.5 | 472 | O | 725.5 | 728.0 | Sell | 313 960 | 1143 | LSE | |
| 15:49:57 | 725.5 | 472 | O | 725.5 | 728.0 | Sell | 313 488 | 1142 | LSE | |
| 15:49:57 | 725.5 | 472 | O | 725.5 | 728.0 | Sell | 313 016 | 1141 | LSE | |
| 15:49:54 | 725.5 | 235 | AT | 725.5 | 728.0 | Sell | 312 544 | 1140 | LSE | |
| 15:49:54 | 725.5 | 118 | AT | 725.5 | 728.0 | Sell | 312 309 | 1139 | LSE | |
| 15:49:54 | 725.5 | 46 | AT | 725.5 | 728.0 | Sell | 312 191 | 1138 | LSE | |
| 15:49:54 | 725.5 | 50 | AT | 725.5 | 728.0 | Sell | 312 145 | 1137 | LSE | |
| 15:49:34 | 727.5 | 137 | AT | 725.5 | 727.5 | Buy | 312 095 | 1136 | LSE | |
| 15:49:22 | 726.5 | 131 | AT | 725.0 | 726.5 | Buy | 311 958 | 1135 | LSE | |
| 15:49:22 | 726.5 | 910 | AT | 725.0 | 726.5 | Buy | 311 827 | 1134 | LSE | |
| 15:48:31 | 725.5 | 211 | AT | 725.5 | 727.5 | Sell | 310 917 | 1133 | LSE | |
| 15:48:31 | 725.5 | 25 | AT | 725.5 | 727.5 | Sell | 310 706 | 1132 | LSE | |
| 15:48:31 | 725.5 | 236 | AT | 725.5 | 727.5 | Sell | 310 681 | 1131 | LSE | |
| 15:48:04 | 726.588 | 1376 | O | 725.5 | 727.5 | Buy | 310 445 | 1130 | LSE | |
| 15:47:50 | 725.0 | 135 | AT | 724.0 | 725.0 | Buy | 309 069 | 1129 | LSE | |
| 15:47:50 | 725.0 | 165 | AT | 724.0 | 725.0 | Buy | 308 934 | 1128 | LSE | |
| 15:47:50 | 725.0 | 135 | AT | 724.0 | 725.0 | Buy | 308 769 | 1127 | LSE | |
| 15:47:47 | 724.5 | 47 | AT | 723.5 | 724.5 | Buy | 308 634 | 1126 | LSE | |
| 15:47:46 | 724.0 | 138 | AT | 723.0 | 724.0 | Buy | 308 587 | 1125 | LSE | |
| 15:47:46 | 724.0 | 140 | AT | 723.0 | 724.0 | Buy | 308 449 | 1124 | LSE | |
| 15:47:42 | 723.6 | 448 | O | 722.5 | 724.0 | Buy | 308 309 | 1123 | LSE | |
| 15:47:39 | 722.95 | 43 | O | 722.5 | 724.0 | Sell | 307 861 | 1122 | LSE | |
| 15:47:20 | 722.95 | 575 | O | 722.5 | 724.0 | Sell | 307 818 | 1121 | LSE | |
| 15:47:06 | 723.5 | 144 | AT | 722.5 | 723.5 | Buy | 307 243 | 1120 | LSE | |
| 15:47:06 | 723.5 | 104 | AT | 722.5 | 723.5 | Buy | 307 099 | 1119 | LSE | |
| 15:47:06 | 723.5 | 46 | AT | 722.5 | 723.5 | Buy | 306 995 | 1118 | LSE | |
| 15:47:06 | 723.5 | 65 | AT | 722.5 | 723.5 | Buy | 306 949 | 1117 | LSE | |
| 15:46:47 | 722.5 | 176 | AT | 722.5 | 724.0 | Sell | 306 884 | 1116 | LSE | |
| 15:46:47 | 722.5 | 57 | AT | 722.5 | 724.0 | Sell | 306 708 | 1115 | LSE | |
| 15:46:47 | 722.5 | 233 | AT | 722.5 | 724.0 | Sell | 306 651 | 1114 | LSE | |
| 15:46:46 | 721.5 | 3148 | AT | 721.0 | 721.5 | Buy | 306 418 | 1113 | LSE | |
| 15:46:46 | 721.5 | 47 | AT | 721.5 | 724.5 | Sell | 303 270 | 1112 | LSE | |
| 15:46:46 | 721.5 | 49 | AT | 721.5 | 724.5 | Sell | 303 223 | 1111 | LSE | |
| 15:46:46 | 721.5 | 550 | AT | 721.5 | 724.5 | Sell | 303 174 | 1110 | LSE | |
| 15:46:46 | 722.0 | 50 | AT | 722.0 | 724.5 | Sell | 302 624 | 1109 | LSE | |
| 15:46:46 | 722.0 | 55 | AT | 722.0 | 724.5 | Sell | 302 574 | 1108 | LSE | |
| 15:46:46 | 722.0 | 300 | AT | 722.0 | 724.5 | Sell | 302 519 | 1107 | LSE | |
| 15:46:46 | 722.5 | 49 | AT | 722.5 | 724.5 | Sell | 302 219 | 1106 | LSE | |
| 15:46:46 | 722.5 | 53 | AT | 722.5 | 724.5 | Sell | 302 170 | 1105 | LSE | |
| 15:46:46 | 722.5 | 233 | AT | 722.5 | 724.5 | Sell | 302 117 | 1104 | LSE | |
| 15:46:46 | 723.0 | 233 | AT | 723.0 | 724.5 | Sell | 301 884 | 1103 | LSE | |
| 15:46:46 | 723.0 | 233 | AT | 723.0 | 724.5 | Sell | 301 651 | 1102 | LSE | |
| 15:46:45 | 724.0 | 54 | AT | 723.0 | 724.0 | Buy | 301 418 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
