Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:46 | 737.0 | 56 | AT | 736.0 | 737.0 | Buy | 456 935 | 1601 | LSE | |
| 17:15:46 | 737.0 | 420 | AT | 736.0 | 737.0 | Buy | 456 879 | 1600 | LSE | |
| 17:15:03 | 736.5 | 410 | O | 735.5 | 737.5 | 456 459 | 1599 | LSE | ||
| 17:15:03 | 736.5 | 410 | O | 735.5 | 737.5 | 456 049 | 1598 | LSE | ||
| 17:14:53 | 737.0 | 340 | AT | 735.5 | 737.0 | Buy | 455 639 | 1597 | LSE | |
| 17:14:53 | 737.0 | 108 | AT | 735.5 | 737.0 | Buy | 455 299 | 1596 | LSE | |
| 17:14:53 | 737.0 | 46 | AT | 735.5 | 737.0 | Buy | 455 191 | 1595 | LSE | |
| 17:14:53 | 737.0 | 46 | AT | 735.5 | 737.0 | Buy | 455 145 | 1594 | LSE | |
| 17:14:53 | 737.0 | 300 | AT | 735.5 | 737.0 | Buy | 455 099 | 1593 | LSE | |
| 17:14:52 | 736.5 | 79 | AT | 735.0 | 736.5 | Buy | 454 799 | 1592 | LSE | |
| 17:14:52 | 736.5 | 30 | AT | 735.0 | 736.5 | Buy | 454 720 | 1591 | LSE | |
| 17:14:35 | 736.0 | 207 | O | 735.0 | 736.5 | Buy | 454 690 | 1590 | LSE | |
| 17:14:35 | 735.5 | 206 | O | 735.0 | 736.5 | Sell | 454 483 | 1589 | LSE | |
| 17:14:35 | 736.0 | 207 | O | 735.0 | 736.5 | Buy | 454 277 | 1588 | LSE | |
| 17:14:35 | 735.5 | 206 | O | 735.0 | 736.5 | Sell | 454 070 | 1587 | LSE | |
| 17:12:46 | 735.5 | 350 | AT | 735.5 | 737.0 | Sell | 453 864 | 1586 | LSE | |
| 17:12:46 | 735.5 | 96 | AT | 735.5 | 737.0 | Sell | 453 514 | 1585 | LSE | |
| 17:12:46 | 735.5 | 173 | AT | 735.5 | 737.0 | Sell | 453 418 | 1584 | LSE | |
| 17:12:46 | 735.5 | 47 | AT | 735.5 | 737.0 | Sell | 453 245 | 1583 | LSE | |
| 17:12:46 | 735.5 | 47 | AT | 735.5 | 737.0 | Sell | 453 198 | 1582 | LSE | |
| 17:12:46 | 736.0 | 97 | AT | 736.0 | 737.5 | Sell | 453 151 | 1581 | LSE | |
| 17:12:46 | 736.0 | 91 | AT | 736.0 | 737.5 | Sell | 453 054 | 1580 | LSE | |
| 17:12:46 | 736.0 | 113 | AT | 736.0 | 737.5 | Sell | 452 963 | 1579 | LSE | |
| 17:12:46 | 736.0 | 152 | AT | 736.0 | 737.5 | Sell | 452 850 | 1578 | LSE | |
| 17:12:46 | 736.0 | 114 | AT | 736.0 | 737.5 | Sell | 452 698 | 1577 | LSE | |
| 17:12:46 | 736.0 | 50 | AT | 736.0 | 737.5 | Sell | 452 584 | 1576 | LSE | |
| 17:12:46 | 736.0 | 24 | AT | 736.0 | 737.5 | Sell | 452 534 | 1575 | LSE | |
| 17:12:41 | 736.0 | 24 | AT | 736.0 | 737.5 | Sell | 452 510 | 1574 | LSE | |
| 17:12:41 | 736.0 | 188 | AT | 736.0 | 737.5 | Sell | 452 486 | 1573 | LSE | |
| 17:12:12 | 736.0 | 152 | AT | 736.0 | 737.5 | Sell | 452 298 | 1572 | LSE | |
| 17:11:29 | 736.0 | 25 | AT | 736.0 | 738.0 | Sell | 452 146 | 1571 | LSE | |
| 17:11:29 | 736.0 | 220 | AT | 736.0 | 738.0 | Sell | 452 121 | 1570 | LSE | |
| 17:11:29 | 736.0 | 48 | AT | 736.0 | 738.0 | Sell | 451 901 | 1569 | LSE | |
| 17:11:29 | 736.0 | 47 | AT | 736.0 | 738.0 | Sell | 451 853 | 1568 | LSE | |
| 17:11:29 | 736.5 | 454 | AT | 736.5 | 738.0 | Sell | 451 806 | 1567 | LSE | |
| 17:11:29 | 736.5 | 227 | AT | 736.5 | 738.0 | Sell | 451 352 | 1566 | LSE | |
| 17:11:29 | 736.5 | 47 | AT | 736.5 | 738.0 | Sell | 451 125 | 1565 | LSE | |
| 17:11:29 | 736.5 | 173 | AT | 736.5 | 738.0 | Sell | 451 078 | 1564 | LSE | |
| 17:11:29 | 736.5 | 48 | AT | 736.5 | 738.0 | Sell | 450 905 | 1563 | LSE | |
| 17:11:29 | 736.5 | 47 | AT | 736.5 | 738.0 | Sell | 450 857 | 1562 | LSE | |
| 17:11:29 | 737.0 | 464 | AT | 737.0 | 738.5 | Sell | 450 810 | 1561 | LSE | |
| 17:11:29 | 737.0 | 359 | AT | 737.0 | 738.5 | Sell | 450 346 | 1560 | LSE | |
| 17:11:29 | 737.0 | 227 | AT | 737.0 | 738.5 | Sell | 449 987 | 1559 | LSE | |
| 17:10:34 | 738.5 | 235 | O | 737.0 | 738.5 | Buy | 449 760 | 1558 | LSE | |
| 17:10:04 | 738.0 | 12 | AT | 736.5 | 738.0 | Buy | 449 525 | 1557 | LSE | |
| 17:10:04 | 738.0 | 159 | AT | 736.5 | 738.0 | Buy | 449 513 | 1556 | LSE | |
| 17:10:04 | 738.0 | 480 | AT | 736.5 | 738.0 | Buy | 449 354 | 1555 | LSE | |
| 17:10:04 | 738.0 | 151 | AT | 736.5 | 738.0 | Buy | 448 874 | 1554 | LSE | |
| 17:10:04 | 738.0 | 180 | AT | 736.5 | 738.0 | Buy | 448 723 | 1553 | LSE | |
| 17:10:04 | 738.0 | 120 | AT | 736.5 | 738.0 | Buy | 448 543 | 1552 | LSE | |
| 17:09:49 | 737.5 | 54 | AT | 736.0 | 737.5 | Buy | 448 423 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
