Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:05 | 733.5 | 46 | AT | 732.5 | 733.5 | Buy | 344 908 | 1251 | LSE | |
| 16:36:05 | 733.0 | 151 | AT | 731.0 | 733.0 | Buy | 344 862 | 1250 | LSE | |
| 16:36:05 | 733.0 | 46 | AT | 731.0 | 733.0 | Buy | 344 711 | 1249 | LSE | |
| 16:36:05 | 733.0 | 165 | AT | 731.0 | 733.0 | Buy | 344 665 | 1248 | LSE | |
| 16:36:05 | 733.0 | 138 | AT | 731.0 | 733.0 | Buy | 344 500 | 1247 | LSE | |
| 16:36:05 | 733.0 | 34 | AT | 731.0 | 733.0 | Buy | 344 362 | 1246 | LSE | |
| 16:36:05 | 733.0 | 55 | AT | 731.0 | 733.0 | Buy | 344 328 | 1245 | LSE | |
| 16:36:05 | 733.0 | 46 | AT | 731.0 | 733.0 | Buy | 344 273 | 1244 | LSE | |
| 16:36:05 | 733.0 | 132 | AT | 731.0 | 733.0 | Buy | 344 227 | 1243 | LSE | |
| 16:36:05 | 733.0 | 74 | AT | 731.0 | 733.0 | Buy | 344 095 | 1242 | LSE | |
| 16:34:47 | 732.0 | 461 | O | 731.0 | 733.0 | 344 021 | 1241 | LSE | ||
| 16:34:47 | 732.0 | 461 | O | 731.0 | 733.0 | 343 560 | 1240 | LSE | ||
| 16:34:07 | 731.0 | 2 | O | 731.0 | 733.0 | Sell | 343 099 | 1239 | LSE | |
| 16:33:50 | 732.318 | 13 | O | 731.0 | 733.0 | Buy | 343 097 | 1238 | LSE | |
| 16:32:09 | 732.4 | 1292 | O | 731.0 | 733.0 | Buy | 343 084 | 1237 | LSE | |
| 16:28:49 | 732.5 | 115 | AT | 731.0 | 732.5 | Buy | 341 792 | 1236 | LSE | |
| 16:28:49 | 732.5 | 146 | AT | 731.0 | 732.5 | Buy | 341 677 | 1235 | LSE | |
| 16:28:49 | 732.5 | 146 | AT | 731.0 | 732.5 | Buy | 341 531 | 1234 | LSE | |
| 16:28:49 | 732.5 | 8 | AT | 731.0 | 732.5 | Buy | 341 385 | 1233 | LSE | |
| 16:26:32 | 730.5 | 342 | AT | 730.5 | 733.0 | Sell | 341 377 | 1232 | LSE | |
| 16:26:25 | 731.5 | 181 | AT | 731.5 | 734.0 | Sell | 341 035 | 1231 | LSE | |
| 16:26:25 | 732.0 | 335 | AT | 732.0 | 734.0 | Sell | 340 854 | 1230 | LSE | |
| 16:26:25 | 732.0 | 112 | AT | 732.0 | 734.0 | Sell | 340 519 | 1229 | LSE | |
| 16:26:25 | 732.0 | 112 | AT | 732.0 | 734.0 | Sell | 340 407 | 1228 | LSE | |
| 16:26:25 | 732.0 | 164 | AT | 732.0 | 734.0 | Sell | 340 295 | 1227 | LSE | |
| 16:26:25 | 732.0 | 67 | AT | 732.0 | 734.0 | Sell | 340 131 | 1226 | LSE | |
| 16:26:25 | 732.0 | 45 | AT | 732.0 | 734.0 | Sell | 340 064 | 1225 | LSE | |
| 16:26:25 | 732.0 | 336 | AT | 732.0 | 734.0 | Sell | 340 019 | 1224 | LSE | |
| 16:26:25 | 732.0 | 49 | AT | 732.0 | 734.0 | Sell | 339 683 | 1223 | LSE | |
| 16:26:08 | 732.418 | 103 | O | 732.0 | 734.0 | Sell | 339 634 | 1222 | LSE | |
| 16:25:32 | 733.0 | 85 | O | 732.0 | 734.0 | 339 531 | 1221 | LSE | ||
| 16:25:32 | 733.0 | 85 | O | 732.0 | 734.0 | 339 446 | 1220 | LSE | ||
| 16:25:21 | 733.0 | 242 | O | 732.0 | 734.0 | 339 361 | 1219 | LSE | ||
| 16:22:04 | 732.337 | 139 | O | 731.5 | 734.0 | Sell | 339 119 | 1218 | LSE | |
| 16:20:32 | 732.0 | 237 | AT | 732.0 | 734.5 | Sell | 338 980 | 1217 | LSE | |
| 16:20:32 | 732.0 | 1 | AT | 732.0 | 734.5 | Sell | 338 743 | 1216 | LSE | |
| 16:20:32 | 732.0 | 116 | AT | 732.0 | 734.5 | Sell | 338 742 | 1215 | LSE | |
| 16:20:13 | 732.5 | 234 | AT | 732.5 | 734.5 | Sell | 338 626 | 1214 | LSE | |
| 16:20:13 | 732.5 | 56 | AT | 732.5 | 734.5 | Sell | 338 392 | 1213 | LSE | |
| 16:20:13 | 732.5 | 47 | AT | 732.5 | 734.5 | Sell | 338 336 | 1212 | LSE | |
| 16:20:13 | 732.5 | 121 | AT | 732.5 | 734.5 | Sell | 338 289 | 1211 | LSE | |
| 16:20:13 | 732.5 | 24 | AT | 732.5 | 734.5 | Sell | 338 168 | 1210 | LSE | |
| 16:20:08 | 732.5 | 145 | O | 732.5 | 735.0 | Sell | 338 144 | 1209 | LSE | |
| 16:20:04 | 732.5 | 123 | AT | 732.5 | 735.5 | Sell | 337 999 | 1208 | LSE | |
| 16:20:04 | 732.5 | 317 | AT | 732.5 | 735.5 | Sell | 337 876 | 1207 | LSE | |
| 16:20:04 | 733.0 | 237 | AT | 733.0 | 735.5 | Sell | 337 559 | 1206 | LSE | |
| 16:20:04 | 733.0 | 25 | AT | 733.0 | 735.5 | Sell | 337 322 | 1205 | LSE | |
| 16:19:49 | 733.348 | 3176 | O | 733.0 | 735.5 | Sell | 337 297 | 1204 | LSE | |
| 16:19:13 | 734.25 | 379 | O | 733.0 | 735.5 | 334 121 | 1203 | LSE | ||
| 16:05:19 | 732.5 | 500 | O | 732.5 | 735.5 | Sell | 333 742 | 1202 | LSE | |
| 16:05:16 | 732.5 | 219 | AT | 731.0 | 732.5 | Buy | 333 242 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
