Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:16 | 732.5 | 219 | AT | 731.0 | 732.5 | Buy | 333 242 | 1201 | LSE | |
| 16:05:16 | 732.5 | 49 | AT | 731.0 | 732.5 | Buy | 333 023 | 1200 | LSE | |
| 16:05:16 | 732.5 | 52 | AT | 731.0 | 732.5 | Buy | 332 974 | 1199 | LSE | |
| 16:05:16 | 732.5 | 29 | AT | 731.0 | 732.5 | Buy | 332 922 | 1198 | LSE | |
| 16:05:16 | 732.5 | 64 | AT | 731.0 | 732.5 | Buy | 332 893 | 1197 | LSE | |
| 16:05:16 | 732.5 | 4 | AT | 731.0 | 732.5 | Buy | 332 829 | 1196 | LSE | |
| 16:05:16 | 732.5 | 28 | AT | 730.5 | 732.5 | Buy | 332 825 | 1195 | LSE | |
| 16:05:11 | 730.5 | 233 | AT | 730.5 | 732.5 | Sell | 332 797 | 1194 | LSE | |
| 16:05:11 | 730.5 | 119 | AT | 730.5 | 732.5 | Sell | 332 564 | 1193 | LSE | |
| 16:03:59 | 733.0 | 191 | O | 730.5 | 732.5 | Buy | 332 445 | 1192 | LSE | |
| 16:03:58 | 731.0 | 747 | AT | 731.0 | 733.0 | Sell | 332 254 | 1191 | LSE | |
| 16:03:58 | 731.0 | 300 | AT | 731.0 | 733.5 | Sell | 331 507 | 1190 | LSE | |
| 16:03:58 | 731.0 | 35 | AT | 731.0 | 733.5 | Sell | 331 207 | 1189 | LSE | |
| 16:03:58 | 731.0 | 177 | AT | 731.0 | 733.5 | Sell | 331 172 | 1188 | LSE | |
| 16:03:58 | 731.5 | 347 | AT | 731.5 | 733.5 | Sell | 330 995 | 1187 | LSE | |
| 16:03:20 | 733.0 | 142 | AT | 731.5 | 733.0 | Buy | 330 648 | 1186 | LSE | |
| 16:03:20 | 733.0 | 158 | AT | 731.5 | 733.0 | Buy | 330 506 | 1185 | LSE | |
| 16:03:20 | 733.0 | 12 | AT | 731.5 | 733.0 | Buy | 330 348 | 1184 | LSE | |
| 16:01:56 | 733.0 | 168 | O | 731.5 | 733.0 | Buy | 330 336 | 1183 | LSE | |
| 16:00:47 | 731.5 | 114 | O | 730.0 | 731.5 | Buy | 330 168 | 1182 | LSE | |
| 16:00:33 | 731.5 | 222 | O | 730.0 | 731.5 | Buy | 330 054 | 1181 | LSE | |
| 16:00:07 | 731.0 | 190 | AT | 729.5 | 731.0 | Buy | 329 832 | 1180 | LSE | |
| 16:00:07 | 731.0 | 395 | AT | 729.5 | 731.0 | Buy | 329 642 | 1179 | LSE | |
| 16:00:07 | 731.0 | 235 | AT | 729.5 | 731.0 | Buy | 329 247 | 1178 | LSE | |
| 15:59:41 | 729.719 | 300 | O | 729.0 | 731.0 | Sell | 329 012 | 1177 | LSE | |
| 15:59:15 | 731.0 | 340 | O | 729.0 | 731.0 | Buy | 328 712 | 1176 | LSE | |
| 15:59:14 | 730.5 | 218 | AT | 729.0 | 730.5 | Buy | 328 372 | 1175 | LSE | |
| 15:59:14 | 730.5 | 550 | AT | 729.0 | 730.5 | Buy | 328 154 | 1174 | LSE | |
| 15:59:14 | 730.5 | 46 | AT | 729.0 | 730.5 | Buy | 327 604 | 1173 | LSE | |
| 15:59:14 | 730.5 | 50 | AT | 729.0 | 730.5 | Buy | 327 558 | 1172 | LSE | |
| 15:59:11 | 730.0 | 49 | AT | 728.5 | 730.0 | Buy | 327 508 | 1171 | LSE | |
| 15:59:11 | 730.0 | 52 | AT | 728.5 | 730.0 | Buy | 327 459 | 1170 | LSE | |
| 15:59:04 | 730.0 | 47 | AT | 728.5 | 730.0 | Buy | 327 407 | 1169 | LSE | |
| 15:59:04 | 730.0 | 46 | AT | 728.5 | 730.0 | Buy | 327 360 | 1168 | LSE | |
| 15:59:04 | 730.0 | 56 | AT | 728.5 | 730.0 | Buy | 327 314 | 1167 | LSE | |
| 15:59:04 | 730.0 | 52 | AT | 728.5 | 730.0 | Buy | 327 258 | 1166 | LSE | |
| 15:59:02 | 729.0 | 108 | AT | 727.5 | 729.0 | Buy | 327 206 | 1165 | LSE | |
| 15:59:02 | 729.0 | 144 | AT | 727.5 | 729.0 | Buy | 327 098 | 1164 | LSE | |
| 15:59:02 | 729.0 | 550 | AT | 727.5 | 729.0 | Buy | 326 954 | 1163 | LSE | |
| 15:59:02 | 728.5 | 147 | AT | 727.0 | 728.5 | Buy | 326 404 | 1162 | LSE | |
| 15:59:02 | 728.5 | 118 | AT | 727.0 | 728.5 | Buy | 326 257 | 1161 | LSE | |
| 15:59:02 | 728.5 | 550 | AT | 727.0 | 728.5 | Buy | 326 139 | 1160 | LSE | |
| 15:57:44 | 728.0 | 193 | AT | 726.5 | 728.0 | Buy | 325 589 | 1159 | LSE | |
| 15:57:44 | 728.0 | 40 | AT | 726.5 | 728.0 | Buy | 325 396 | 1158 | LSE | |
| 15:57:44 | 728.0 | 20 | AT | 726.5 | 728.0 | Buy | 325 356 | 1157 | LSE | |
| 15:57:22 | 726.5 | 3481 | AT | 726.0 | 726.5 | Buy | 325 336 | 1156 | LSE | |
| 15:57:22 | 726.5 | 111 | AT | 726.5 | 728.5 | Sell | 321 855 | 1155 | LSE | |
| 15:57:22 | 726.5 | 335 | AT | 726.5 | 728.5 | Sell | 321 744 | 1154 | LSE | |
| 15:57:22 | 726.5 | 112 | AT | 726.5 | 728.5 | Sell | 321 409 | 1153 | LSE | |
| 15:57:22 | 726.5 | 112 | AT | 726.5 | 728.5 | Sell | 321 297 | 1152 | LSE | |
| 15:57:22 | 726.5 | 638 | AT | 726.5 | 728.5 | Sell | 321 185 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
