Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:49 | 737.5 | 54 | AT | 736.0 | 737.5 | Buy | 448 423 | 1551 | LSE | |
| 17:09:49 | 737.5 | 48 | AT | 736.0 | 737.5 | Buy | 448 369 | 1550 | LSE | |
| 17:09:49 | 737.5 | 50 | AT | 736.0 | 737.5 | Buy | 448 321 | 1549 | LSE | |
| 17:09:49 | 737.5 | 53 | AT | 736.0 | 737.5 | Buy | 448 271 | 1548 | LSE | |
| 17:09:49 | 737.5 | 85 | AT | 736.0 | 737.5 | Buy | 448 218 | 1547 | LSE | |
| 17:09:49 | 737.5 | 18 | AT | 736.0 | 737.5 | Buy | 448 133 | 1546 | LSE | |
| 17:09:49 | 737.5 | 170 | AT | 736.0 | 737.5 | Buy | 448 115 | 1545 | LSE | |
| 17:09:49 | 737.5 | 480 | AT | 736.0 | 737.5 | Buy | 447 945 | 1544 | LSE | |
| 17:09:49 | 737.5 | 85 | AT | 736.0 | 737.5 | Buy | 447 465 | 1543 | LSE | |
| 17:09:49 | 737.5 | 53 | AT | 736.0 | 737.5 | Buy | 447 380 | 1542 | LSE | |
| 17:09:49 | 737.5 | 54 | AT | 736.0 | 737.5 | Buy | 447 327 | 1541 | LSE | |
| 17:09:18 | 737.0 | 51 | AT | 735.5 | 737.0 | Buy | 447 273 | 1540 | LSE | |
| 17:09:18 | 737.0 | 51 | AT | 735.5 | 737.0 | Buy | 447 222 | 1539 | LSE | |
| 17:09:18 | 737.0 | 134 | AT | 735.5 | 737.0 | Buy | 447 171 | 1538 | LSE | |
| 17:09:17 | 737.0 | 54 | AT | 735.5 | 737.0 | Buy | 447 037 | 1537 | LSE | |
| 17:09:17 | 737.0 | 55 | AT | 735.5 | 737.0 | Buy | 446 983 | 1536 | LSE | |
| 17:09:17 | 736.5 | 480 | AT | 735.0 | 736.5 | Buy | 446 928 | 1535 | LSE | |
| 17:09:17 | 736.5 | 138 | AT | 735.0 | 736.5 | Buy | 446 448 | 1534 | LSE | |
| 17:09:17 | 736.5 | 60 | AT | 735.0 | 736.5 | Buy | 446 310 | 1533 | LSE | |
| 17:09:12 | 736.5 | 142 | O | 734.5 | 736.5 | Buy | 446 250 | 1532 | LSE | |
| 17:09:05 | 735.5 | 18 | O | 734.5 | 736.5 | 446 108 | 1531 | LSE | ||
| 17:09:05 | 735.5 | 18 | O | 734.5 | 736.5 | 446 090 | 1530 | LSE | ||
| 17:09:05 | 736.0 | 3000 | AT | 734.5 | 736.0 | Buy | 446 072 | 1529 | LSE | |
| 17:08:50 | 734.29 | 4291 | O | 734.5 | 736.5 | Sell | 443 072 | 1528 | LSE | |
| 17:08:20 | 736.0 | 162 | AT | 734.0 | 736.0 | Buy | 438 781 | 1527 | LSE | |
| 17:08:20 | 736.0 | 269 | AT | 734.0 | 736.0 | Buy | 438 619 | 1526 | LSE | |
| 17:07:43 | 736.5 | 131 | O | 734.0 | 736.5 | Buy | 438 350 | 1525 | LSE | |
| 17:07:39 | 736.0 | 300 | AT | 734.0 | 736.0 | Buy | 438 219 | 1524 | LSE | |
| 17:07:39 | 736.0 | 51 | AT | 734.0 | 736.0 | Buy | 437 919 | 1523 | LSE | |
| 17:07:39 | 736.0 | 53 | AT | 734.0 | 736.0 | Buy | 437 868 | 1522 | LSE | |
| 17:07:39 | 736.0 | 3000 | AT | 734.0 | 736.0 | Buy | 437 815 | 1521 | LSE | |
| 17:07:35 | 733.77 | 4294 | O | 734.0 | 736.5 | Sell | 434 815 | 1520 | LSE | |
| 17:07:17 | 736.0 | 33 | AT | 734.0 | 736.0 | Buy | 430 521 | 1519 | LSE | |
| 17:07:17 | 736.0 | 105 | AT | 734.0 | 736.0 | Buy | 430 488 | 1518 | LSE | |
| 17:07:17 | 736.0 | 54 | AT | 734.0 | 736.0 | Buy | 430 383 | 1517 | LSE | |
| 17:07:17 | 736.0 | 154 | AT | 734.0 | 736.0 | Buy | 430 329 | 1516 | LSE | |
| 17:07:07 | 735.5 | 55 | AT | 734.0 | 735.5 | Buy | 430 175 | 1515 | LSE | |
| 17:07:07 | 735.5 | 48 | AT | 734.0 | 735.5 | Buy | 430 120 | 1514 | LSE | |
| 17:06:30 | 734.0 | 218 | AT | 734.0 | 736.0 | Sell | 430 072 | 1513 | LSE | |
| 17:06:30 | 734.0 | 232 | AT | 734.0 | 736.0 | Sell | 429 854 | 1512 | LSE | |
| 17:06:30 | 734.0 | 300 | AT | 734.0 | 736.0 | Sell | 429 622 | 1511 | LSE | |
| 17:06:30 | 734.0 | 51 | AT | 734.0 | 736.0 | Sell | 429 322 | 1510 | LSE | |
| 17:06:30 | 734.0 | 54 | AT | 734.0 | 736.0 | Sell | 429 271 | 1509 | LSE | |
| 17:06:30 | 734.0 | 550 | AT | 734.0 | 736.0 | Sell | 429 217 | 1508 | LSE | |
| 17:06:10 | 735.5 | 232 | AT | 734.0 | 735.5 | Buy | 428 667 | 1507 | LSE | |
| 17:06:10 | 735.0 | 21 | AT | 733.5 | 735.0 | Buy | 428 435 | 1506 | LSE | |
| 17:06:10 | 735.0 | 31 | AT | 733.5 | 735.0 | Buy | 428 414 | 1505 | LSE | |
| 17:06:10 | 735.0 | 23 | AT | 733.5 | 735.0 | Buy | 428 383 | 1504 | LSE | |
| 17:02:54 | 733.5 | 300 | AT | 733.5 | 737.0 | Sell | 428 360 | 1503 | LSE | |
| 17:02:54 | 733.5 | 48 | AT | 733.5 | 737.0 | Sell | 428 060 | 1502 | LSE | |
| 17:02:54 | 733.5 | 55 | AT | 733.5 | 737.0 | Sell | 428 012 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
