Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:09 | 733.12 | 7536 | O | 732.5 | 734.5 | Sell | 367 875 | 1301 | LSE | |
| 16:38:31 | 733.0 | 369 | AT | 733.0 | 735.0 | Sell | 360 339 | 1300 | LSE | |
| 16:38:31 | 733.0 | 235 | AT | 733.0 | 735.0 | Sell | 359 970 | 1299 | LSE | |
| 16:38:31 | 733.0 | 211 | AT | 733.0 | 735.0 | Sell | 359 735 | 1298 | LSE | |
| 16:38:27 | 733.5 | 47 | AT | 733.5 | 735.0 | Sell | 359 524 | 1297 | LSE | |
| 16:38:27 | 733.5 | 552 | AT | 733.5 | 735.0 | Sell | 359 477 | 1296 | LSE | |
| 16:38:27 | 733.5 | 120 | AT | 733.5 | 735.0 | Sell | 358 925 | 1295 | LSE | |
| 16:38:27 | 733.5 | 328 | AT | 733.5 | 735.0 | Sell | 358 805 | 1294 | LSE | |
| 16:38:27 | 733.5 | 200 | AT | 733.5 | 735.0 | Sell | 358 477 | 1293 | LSE | |
| 16:38:27 | 733.5 | 181 | O | 733.5 | 735.0 | Sell | 358 277 | 1292 | LSE | |
| 16:38:26 | 733.5 | 181 | O | 733.5 | 735.0 | Sell | 358 096 | 1291 | LSE | |
| 16:38:26 | 733.5 | 194 | AT | 733.5 | 735.5 | Sell | 357 915 | 1290 | LSE | |
| 16:38:26 | 733.5 | 248 | AT | 733.5 | 735.5 | Sell | 357 721 | 1289 | LSE | |
| 16:38:26 | 733.5 | 552 | AT | 733.5 | 735.5 | Sell | 357 473 | 1288 | LSE | |
| 16:38:00 | 735.0 | 300 | AT | 733.5 | 735.0 | Buy | 356 921 | 1287 | LSE | |
| 16:38:00 | 735.0 | 239 | AT | 733.5 | 735.0 | Buy | 356 621 | 1286 | LSE | |
| 16:38:00 | 735.0 | 49 | AT | 733.5 | 735.0 | Buy | 356 382 | 1285 | LSE | |
| 16:38:00 | 735.0 | 56 | AT | 733.5 | 735.0 | Buy | 356 333 | 1284 | LSE | |
| 16:37:58 | 733.0 | 224 | O | 733.0 | 735.0 | Sell | 356 277 | 1283 | LSE | |
| 16:37:10 | 734.0 | 80 | AT | 732.5 | 734.0 | Buy | 356 053 | 1282 | LSE | |
| 16:37:10 | 734.0 | 40 | AT | 732.5 | 734.0 | Buy | 355 973 | 1281 | LSE | |
| 16:37:10 | 733.5 | 380 | AT | 733.5 | 734.0 | Sell | 355 933 | 1280 | LSE | |
| 16:37:10 | 733.5 | 929 | AT | 733.5 | 734.0 | Sell | 355 553 | 1279 | LSE | |
| 16:37:10 | 733.5 | 581 | AT | 733.5 | 734.0 | Sell | 354 624 | 1278 | LSE | |
| 16:37:10 | 733.5 | 550 | AT | 733.5 | 734.0 | Sell | 354 043 | 1277 | LSE | |
| 16:37:10 | 734.0 | 13 | AT | 733.0 | 734.0 | Buy | 353 493 | 1276 | LSE | |
| 16:37:10 | 734.0 | 454 | AT | 733.0 | 734.0 | Buy | 353 480 | 1275 | LSE | |
| 16:37:10 | 734.0 | 209 | AT | 733.0 | 734.0 | Buy | 353 026 | 1274 | LSE | |
| 16:37:10 | 734.0 | 2638 | AT | 733.0 | 734.0 | Buy | 352 817 | 1273 | LSE | |
| 16:37:10 | 734.0 | 400 | AT | 733.0 | 734.0 | Buy | 350 179 | 1272 | LSE | |
| 16:37:10 | 734.0 | 1962 | AT | 733.0 | 734.0 | Buy | 349 779 | 1271 | LSE | |
| 16:36:13 | 733.0 | 563 | AT | 733.0 | 734.0 | Sell | 347 817 | 1270 | LSE | |
| 16:36:13 | 733.0 | 28 | AT | 733.0 | 734.0 | Sell | 347 254 | 1269 | LSE | |
| 16:36:13 | 733.0 | 709 | AT | 733.0 | 734.0 | Sell | 347 226 | 1268 | LSE | |
| 16:36:13 | 733.0 | 420 | AT | 733.0 | 734.0 | Sell | 346 517 | 1267 | LSE | |
| 16:36:13 | 733.0 | 197 | AT | 732.5 | 733.0 | Buy | 346 097 | 1266 | LSE | |
| 16:36:13 | 733.0 | 37 | AT | 732.5 | 733.0 | Buy | 345 900 | 1265 | LSE | |
| 16:36:13 | 733.0 | 200 | AT | 732.5 | 733.0 | Buy | 345 863 | 1264 | LSE | |
| 16:36:07 | 733.5 | 53 | AT | 732.5 | 733.5 | Buy | 345 663 | 1263 | LSE | |
| 16:36:07 | 733.5 | 48 | AT | 732.5 | 733.5 | Buy | 345 610 | 1262 | LSE | |
| 16:36:06 | 733.5 | 47 | AT | 732.5 | 733.5 | Buy | 345 562 | 1261 | LSE | |
| 16:36:06 | 733.5 | 56 | AT | 732.5 | 733.5 | Buy | 345 515 | 1260 | LSE | |
| 16:36:06 | 733.5 | 46 | AT | 732.5 | 733.5 | Buy | 345 459 | 1259 | LSE | |
| 16:36:06 | 733.5 | 46 | AT | 732.5 | 733.5 | Buy | 345 413 | 1258 | LSE | |
| 16:36:06 | 733.5 | 47 | AT | 732.5 | 733.5 | Buy | 345 367 | 1257 | LSE | |
| 16:36:06 | 733.5 | 142 | AT | 732.5 | 733.5 | Buy | 345 320 | 1256 | LSE | |
| 16:36:06 | 733.5 | 48 | AT | 732.5 | 733.5 | Buy | 345 178 | 1255 | LSE | |
| 16:36:05 | 733.5 | 41 | AT | 732.5 | 733.5 | Buy | 345 130 | 1254 | LSE | |
| 16:36:05 | 733.5 | 128 | AT | 732.5 | 733.5 | Buy | 345 089 | 1253 | LSE | |
| 16:36:05 | 733.5 | 53 | AT | 732.5 | 733.5 | Buy | 344 961 | 1252 | LSE | |
| 16:36:05 | 733.5 | 46 | AT | 732.5 | 733.5 | Buy | 344 908 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
