ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:17:52 400.5 12 O 400.5 401.5 Sell
859 401 376 LSE
18:15:21 400.5 3 O 400.5 401.5 Sell
859 389 375 LSE
18:11:15 401.0 2 O 400.5 401.5
859 386 374 LSE
18:03:36 400.5 191 O 400.5 401.5 Sell
859 384 373 LSE
18:01:13 400.5 6 O 400.5 401.5 Sell
859 193 372 LSE
17:48:21 399.0 2 O 400.5 401.5 Sell
859 187 371 LSE
17:38:26 399.0 2 O 400.5 401.5 Sell
859 185 370 LSE
17:35:08 401.0 55835 UT 400.5 401.5
859 183 369 LSE
17:26:12 401.5 626 O 400.5 401.5 Buy
803 348 368 LSE
17:22:02 401.5 281 O 400.5 401.5 Buy
802 722 367 LSE
17:21:45 401.5 243 AT 400.5 401.5 Buy
802 441 366 LSE
17:21:45 401.5 102 AT 400.5 401.5 Buy
802 198 365 LSE
17:21:45 401.5 140 AT 400.5 401.5 Buy
802 096 364 LSE
17:20:25 401.5 264 O 400.5 401.5 Buy
801 956 363 LSE
17:20:00 401.0 242 O 400.5 401.5
801 692 362 LSE
17:11:10 401.0 196 AT 400.5 401.0 Buy
801 450 361 LSE
17:11:10 401.0 111 AT 400.5 401.0 Buy
801 254 360 LSE
17:11:08 401.0 1156 AT 400.5 401.0 Buy
801 143 359 LSE
17:11:08 401.0 18 AT 400.5 401.0 Buy
799 987 358 LSE
17:10:57 401.0 392 AT 400.0 401.0 Buy
799 969 357 LSE
17:10:26 401.0 217 AT 400.5 401.0 Buy
799 577 356 LSE
17:10:26 401.0 338 AT 401.0 401.5 Sell
799 360 355 LSE
17:10:26 401.0 262 AT 401.0 401.5 Sell
799 022 354 LSE
17:10:26 401.0 158 AT 401.0 402.0 Sell
798 760 353 LSE
17:10:26 401.0 142 AT 401.0 402.0 Sell
798 602 352 LSE
17:10:26 401.5 119 AT 400.5 401.5 Buy
798 460 351 LSE
17:10:26 401.0 505 AT 401.0 401.5 Sell
798 341 350 LSE
17:10:26 401.0 107 AT 401.0 401.5 Sell
797 836 349 LSE
17:10:26 401.0 463 AT 401.0 401.5 Sell
797 729 348 LSE
17:10:26 401.0 537 AT 401.0 402.0 Sell
797 266 347 LSE
17:10:26 401.5 1760 AT 400.5 401.5 Buy
796 729 346 LSE
17:10:26 401.5 5 AT 400.5 401.5 Buy
794 969 345 LSE
17:10:26 401.5 138 AT 400.5 401.5 Buy
794 964 344 LSE
17:10:26 401.5 138 AT 400.5 401.5 Buy
794 826 343 LSE
17:10:26 401.0 395 AT 400.0 401.0 Buy
794 688 342 LSE
17:10:26 401.0 149 AT 400.0 401.0 Buy
794 293 341 LSE
17:10:26 401.0 544 AT 400.0 401.0 Buy
794 144 340 LSE
17:10:26 401.0 307 AT 400.0 401.0 Buy
793 600 339 LSE
17:10:20 400.5 2 AT 399.5 400.5 Buy
793 293 338 LSE
17:10:20 400.5 305 AT 399.5 400.5 Buy
793 291 337 LSE
17:10:20 400.5 804 AT 399.5 400.5 Buy
792 986 336 LSE
17:10:20 400.5 600 AT 399.5 400.5 Buy
792 182 335 LSE
17:10:20 400.5 160 AT 399.5 400.5 Buy
791 582 334 LSE
17:10:20 400.5 640 AT 399.5 400.5 Buy
791 422 333 LSE
17:10:20 400.5 154 AT 399.5 400.5 Buy
790 782 332 LSE
17:05:26 400.0 600 AT 399.0 400.0 Buy
790 628 331 LSE
17:05:26 400.0 2069 AT 399.0 400.0 Buy
790 028 330 LSE
17:05:26 400.0 107 AT 399.0 400.0 Buy
787 959 329 LSE
17:05:26 400.0 331 AT 399.0 400.0 Buy
787 852 328 LSE
17:05:26 400.0 27 AT 399.0 400.0 Buy
787 521 327 LSE
17:05:26 399.5 81 AT 399.5 400.0 Sell
787 494 326 LSE
17:05:26 399.5 227 AT 399.5 400.0 Sell
787 413 325 LSE
17:05:26 399.5 439 AT 399.5 400.0 Sell
787 186 324 LSE
17:05:26 399.5 128 AT 399.5 400.5 Sell
786 747 323 LSE
17:05:26 399.5 77 AT 399.5 400.5 Sell
786 619 322 LSE
16:59:03 400.0 80 AT 400.0 400.5 Sell
786 542 321 LSE
16:58:22 400.5 1 AT 399.5 400.5 Buy
786 462 320 LSE
16:58:22 400.5 1400 AT 399.5 400.5 Buy
786 461 319 LSE
16:55:15 400.2 1 O 399.5 400.5 Buy
785 061 318 LSE
16:53:57 400.0 81 AT 399.5 400.0 Buy
785 060 317 LSE
16:49:51 400.5 24 O 399.5 400.5 Buy
784 979 316 LSE
16:45:05 400.0 56 AT 400.0 400.5 Sell
784 955 315 LSE
16:35:56 400.5 378 AT 399.5 400.5 Buy
784 899 314 LSE
16:35:56 400.5 551 AT 399.5 400.5 Buy
784 521 313 LSE
16:35:56 400.5 238 AT 399.5 400.5 Buy
783 970 312 LSE
16:35:56 400.5 113 AT 399.5 400.5 Buy
783 732 311 LSE
16:35:56 400.5 148 AT 399.5 400.5 Buy
783 619 310 LSE
16:35:56 400.5 134 AT 399.5 400.5 Buy
783 471 309 LSE
16:31:05 400.5 603 AT 399.5 400.5 Buy
783 337 308 LSE
16:30:47 400.0 3 AT 399.5 400.0 Buy
782 734 307 LSE
16:30:15 400.0 67767 O 399.5 400.5
782 731 306 LSE
16:30:05 400.0 31036 O 399.5 400.5
714 964 305 LSE
16:29:01 400.0 167197 O 399.5 400.5
683 928 304 LSE
16:28:43 400.0 19 AT 399.5 400.0 Buy
516 731 303 LSE
16:28:30 400.0 244 AT 399.0 400.0 Buy
516 712 302 LSE
16:28:30 400.0 3 AT 399.0 400.0 Buy
516 468 301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock