Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:58 | 399.0 | 20 | AT | 399.0 | 400.0 | Sell | 2 345 | 51 | LSE | |
| 09:27:27 | 400.0 | 5 | O | 399.0 | 400.0 | Buy | 2 325 | 50 | LSE | |
| 09:24:09 | 399.5 | 24 | AT | 399.5 | 400.5 | Sell | 2 320 | 49 | LSE | |
| 09:23:15 | 400.0 | 53 | AT | 400.0 | 400.5 | Sell | 2 296 | 48 | LSE | |
| 09:22:38 | 400.5 | 110 | AT | 399.5 | 400.5 | Buy | 2 243 | 47 | LSE | |
| 09:22:09 | 400.0 | 300 | AT | 399.0 | 400.0 | Buy | 2 133 | 46 | LSE | |
| 09:19:27 | 400.0 | 100 | AT | 399.0 | 400.0 | Buy | 1 833 | 45 | LSE | |
| 09:15:04 | 400.5 | 2 | O | 399.0 | 400.5 | Buy | 1 733 | 44 | LSE | |
| 09:12:37 | 402.5 | 6 | O | 399.0 | 400.5 | Buy | 1 731 | 43 | LSE | |
| 09:11:58 | 409.0 | 23 | O | 399.0 | 400.5 | Buy | 1 725 | 42 | LSE | |
| 09:11:50 | 403.0 | 2 | O | 399.0 | 400.5 | Buy | 1 702 | 41 | LSE | |
| 09:11:34 | 409.0 | 4 | O | 399.0 | 400.5 | Buy | 1 700 | 40 | LSE | |
| 09:10:54 | 409.0 | 3 | O | 398.5 | 400.5 | Buy | 1 696 | 39 | LSE | |
| 09:10:46 | 409.0 | 4 | O | 398.5 | 400.5 | Buy | 1 693 | 38 | LSE | |
| 09:10:40 | 409.0 | 2 | O | 398.5 | 400.5 | Buy | 1 689 | 37 | LSE | |
| 09:10:23 | 391.5 | 4 | O | 398.5 | 400.5 | Sell | 1 687 | 36 | LSE | |
| 09:10:21 | 409.0 | 43 | O | 398.5 | 400.5 | Buy | 1 683 | 35 | LSE | |
| 09:10:20 | 409.0 | 2 | O | 398.5 | 400.5 | Buy | 1 640 | 34 | LSE | |
| 09:10:16 | 409.0 | 3 | O | 398.5 | 400.5 | Buy | 1 638 | 33 | LSE | |
| 09:10:10 | 409.0 | 2 | O | 398.5 | 400.5 | Buy | 1 635 | 32 | LSE | |
| 09:10:06 | 409.0 | 9 | O | 398.5 | 400.5 | Buy | 1 633 | 31 | LSE | |
| 09:10:01 | 409.0 | 3 | O | 398.5 | 400.5 | Buy | 1 624 | 30 | LSE | |
| 09:10:00 | 409.0 | 46 | O | 398.5 | 400.5 | Buy | 1 621 | 29 | LSE | |
| 09:09:51 | 409.0 | 2 | O | 398.5 | 400.5 | Buy | 1 575 | 28 | LSE | |
| 09:09:44 | 409.0 | 2 | O | 398.5 | 400.5 | Buy | 1 573 | 27 | LSE | |
| 09:09:17 | 409.0 | 2 | O | 398.5 | 401.0 | Buy | 1 571 | 26 | LSE | |
| 09:09:00 | 409.0 | 2 | O | 399.0 | 401.5 | Buy | 1 569 | 25 | LSE | |
| 09:08:49 | 409.0 | 61 | O | 399.0 | 401.5 | Buy | 1 567 | 24 | LSE | |
| 09:08:39 | 409.0 | 3 | O | 399.0 | 401.5 | Buy | 1 506 | 23 | LSE | |
| 09:08:11 | 409.0 | 24 | O | 399.0 | 401.5 | Buy | 1 503 | 22 | LSE | |
| 09:07:55 | 409.0 | 2 | O | 399.0 | 402.0 | Buy | 1 479 | 21 | LSE | |
| 09:07:43 | 409.0 | 15 | O | 399.0 | 401.5 | Buy | 1 477 | 20 | LSE | |
| 09:07:37 | 391.5 | 3 | O | 399.0 | 401.5 | Sell | 1 462 | 19 | LSE | |
| 09:07:21 | 409.0 | 12 | O | 399.0 | 401.5 | Buy | 1 459 | 18 | LSE | |
| 09:06:47 | 409.0 | 32 | O | 399.0 | 401.5 | Buy | 1 447 | 17 | LSE | |
| 09:06:24 | 409.0 | 6 | O | 399.0 | 402.0 | Buy | 1 415 | 16 | LSE | |
| 09:06:23 | 400.0 | 49 | AT | 396.5 | 400.0 | Buy | 1 409 | 15 | LSE | |
| 09:06:23 | 400.0 | 46 | AT | 396.5 | 400.0 | Buy | 1 360 | 14 | LSE | |
| 09:05:55 | 409.0 | 2 | O | 396.5 | 400.0 | Buy | 1 314 | 13 | LSE | |
| 09:05:50 | 409.0 | 2 | O | 396.5 | 400.0 | Buy | 1 312 | 12 | LSE | |
| 09:05:46 | 409.0 | 2 | O | 396.5 | 400.0 | Buy | 1 310 | 11 | LSE | |
| 09:05:36 | 400.0 | 1 | O | 396.5 | 400.0 | Buy | 1 308 | 10 | LSE | |
| 09:05:25 | 409.0 | 2 | O | 396.5 | 400.5 | Buy | 1 307 | 9 | LSE | |
| 09:04:41 | 398.0 | 89 | AT | 398.0 | 401.0 | Sell | 1 305 | 8 | LSE | |
| 09:04:06 | 400.0 | 3 | O | 398.0 | 401.0 | Buy | 1 216 | 7 | LSE | |
| 09:04:06 | 402.5 | 3 | O | 398.0 | 401.0 | Buy | 1 213 | 6 | LSE | |
| 09:03:10 | 400.0 | 10 | O | 398.0 | 401.0 | Buy | 1 210 | 5 | LSE | |
| 09:01:45 | 400.0 | 394 | AT | 400.0 | 402.5 | Sell | 1 200 | 4 | LSE | |
| 09:01:42 | 402.0 | 300 | AT | 398.5 | 402.0 | Buy | 806 | 3 | LSE | |
| 09:00:22 | 400.35 | 504 | O | 399.0 | 403.5 | Sell | 506 | 2 | LSE | |
| 09:00:16 | 391.5 | 2 | UT | 400.5 | 401.5 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
