Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:34 | 274.5 | 36 | AT | 273.0 | 274.5 | Buy | 18 577 | 51 | LSE | |
| 09:43:34 | 274.5 | 8 | AT | 273.0 | 274.5 | Buy | 18 541 | 50 | LSE | |
| 09:43:21 | 275.0 | 434 | AT | 273.0 | 275.0 | Buy | 18 533 | 49 | LSE | |
| 09:43:19 | 275.0 | 10 | O | 272.5 | 275.0 | Buy | 18 099 | 48 | LSE | |
| 09:40:26 | 276.0 | 41 | AT | 276.0 | 277.5 | Sell | 18 089 | 47 | LSE | |
| 09:40:26 | 276.0 | 41 | AT | 276.0 | 277.5 | Sell | 18 048 | 46 | LSE | |
| 09:40:26 | 276.0 | 302 | AT | 276.0 | 277.5 | Sell | 18 007 | 45 | LSE | |
| 09:40:25 | 277.0 | 192 | AT | 277.0 | 278.0 | Sell | 17 705 | 44 | LSE | |
| 09:40:25 | 277.0 | 181 | AT | 277.0 | 278.0 | Sell | 17 513 | 43 | LSE | |
| 09:40:25 | 277.0 | 148 | AT | 277.0 | 278.0 | Sell | 17 332 | 42 | LSE | |
| 09:37:42 | 277.51 | 2883 | O | 277.0 | 278.0 | Buy | 17 184 | 41 | LSE | |
| 09:36:59 | 277.5 | 199 | AT | 276.5 | 277.5 | Buy | 14 301 | 40 | LSE | |
| 09:30:56 | 277.0 | 8 | AT | 276.5 | 277.0 | Buy | 14 102 | 39 | LSE | |
| 09:30:35 | 276.533 | 169 | O | 276.5 | 277.0 | Sell | 14 094 | 38 | LSE | |
| 09:30:04 | 277.0 | 40 | AT | 276.0 | 277.0 | Buy | 13 925 | 37 | LSE | |
| 09:30:04 | 277.0 | 277 | AT | 276.0 | 277.0 | Buy | 13 885 | 36 | LSE | |
| 09:30:04 | 277.0 | 23 | AT | 275.5 | 277.0 | Buy | 13 608 | 35 | LSE | |
| 09:30:04 | 277.0 | 15 | AT | 275.5 | 277.0 | Buy | 13 585 | 34 | LSE | |
| 09:30:04 | 277.0 | 202 | AT | 275.5 | 277.0 | Buy | 13 570 | 33 | LSE | |
| 09:29:45 | 276.5 | 82 | AT | 275.5 | 276.5 | Buy | 13 368 | 32 | LSE | |
| 09:29:45 | 276.5 | 217 | AT | 275.5 | 276.5 | Buy | 13 286 | 31 | LSE | |
| 09:25:57 | 276.0 | 83 | AT | 275.5 | 276.0 | Buy | 13 069 | 30 | LSE | |
| 09:25:19 | 276.5 | 85 | AT | 275.5 | 276.5 | Buy | 12 986 | 29 | LSE | |
| 09:21:52 | 276.5 | 101 | AT | 275.0 | 276.5 | Buy | 12 901 | 28 | LSE | |
| 09:21:52 | 276.5 | 24 | AT | 275.0 | 276.5 | Buy | 12 800 | 27 | LSE | |
| 09:21:52 | 276.5 | 70 | AT | 275.0 | 276.5 | Buy | 12 776 | 26 | LSE | |
| 09:21:52 | 276.5 | 182 | AT | 275.0 | 276.5 | Buy | 12 706 | 25 | LSE | |
| 09:21:52 | 276.5 | 100 | AT | 275.0 | 276.5 | Buy | 12 524 | 24 | LSE | |
| 09:20:28 | 276.411 | 107 | O | 275.0 | 276.5 | Buy | 12 424 | 23 | LSE | |
| 09:18:57 | 276.985 | 10000 | O | 275.0 | 277.0 | Buy | 12 317 | 22 | LSE | |
| 09:14:52 | 276.0 | 177 | AT | 276.0 | 277.5 | Sell | 2 317 | 21 | LSE | |
| 09:11:41 | 274.5 | 10 | O | 275.0 | 277.5 | Sell | 2 140 | 20 | LSE | |
| 09:10:16 | 277.0 | 85 | AT | 274.5 | 277.0 | Buy | 2 130 | 19 | LSE | |
| 09:10:16 | 276.0 | 200 | AT | 273.5 | 276.0 | Buy | 2 045 | 18 | LSE | |
| 09:09:28 | 276.5 | 206 | AT | 273.0 | 276.5 | Buy | 1 845 | 17 | LSE | |
| 09:09:28 | 276.5 | 52 | AT | 273.0 | 276.5 | Buy | 1 639 | 16 | LSE | |
| 09:09:28 | 276.5 | 105 | AT | 273.0 | 276.5 | Buy | 1 587 | 15 | LSE | |
| 09:09:28 | 276.5 | 97 | AT | 273.0 | 276.5 | Buy | 1 482 | 14 | LSE | |
| 09:09:27 | 275.0 | 211 | AT | 273.0 | 275.0 | Buy | 1 385 | 13 | LSE | |
| 09:09:27 | 274.5 | 39 | AT | 272.0 | 274.5 | Buy | 1 174 | 12 | LSE | |
| 09:09:27 | 274.5 | 71 | AT | 272.0 | 274.5 | Buy | 1 135 | 11 | LSE | |
| 09:09:27 | 274.5 | 108 | AT | 272.0 | 274.5 | Buy | 1 064 | 10 | LSE | |
| 09:09:27 | 274.5 | 217 | AT | 272.0 | 274.5 | Buy | 956 | 9 | LSE | |
| 09:09:27 | 274.5 | 4 | AT | 272.0 | 274.5 | Buy | 739 | 8 | LSE | |
| 09:09:27 | 274.5 | 300 | AT | 272.0 | 274.5 | Buy | 735 | 7 | LSE | |
| 09:07:55 | 273.275 | 36 | O | 272.0 | 274.5 | Buy | 435 | 6 | LSE | |
| 09:07:41 | 277.5 | 47 | O | 272.0 | 274.5 | Buy | 399 | 5 | LSE | |
| 09:07:40 | 277.5 | 3 | O | 272.0 | 274.5 | Buy | 352 | 4 | LSE | |
| 09:07:40 | 277.5 | 50 | O | 272.0 | 274.5 | Buy | 349 | 3 | LSE | |
| 09:00:09 | 271.382 | 289 | O | 270.0 | 275.0 | Sell | 299 | 2 | LSE | |
| 09:00:01 | 270.0 | 10 | UT | 275.5 | 277.0 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
