Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:23 | 282.5 | 16 | AT | 282.5 | 283.0 | Sell | 259 923 | 401 | LSE | |
| 14:41:02 | 282.5 | 2 | AT | 282.5 | 283.0 | Sell | 259 907 | 400 | LSE | |
| 14:41:02 | 282.5 | 100 | AT | 282.5 | 283.0 | Sell | 259 905 | 399 | LSE | |
| 14:41:02 | 282.5 | 24 | AT | 282.5 | 283.0 | Sell | 259 805 | 398 | LSE | |
| 14:37:01 | 282.5 | 115 | AT | 282.0 | 282.5 | Buy | 259 781 | 397 | LSE | |
| 14:37:01 | 282.5 | 600 | AT | 282.0 | 282.5 | Buy | 259 666 | 396 | LSE | |
| 14:37:01 | 282.5 | 35 | AT | 282.0 | 282.5 | Buy | 259 066 | 395 | LSE | |
| 14:37:01 | 282.5 | 38 | AT | 282.0 | 282.5 | Buy | 259 031 | 394 | LSE | |
| 14:37:01 | 282.5 | 149 | AT | 282.0 | 282.5 | Buy | 258 993 | 393 | LSE | |
| 14:37:01 | 282.5 | 194 | AT | 282.0 | 282.5 | Buy | 258 844 | 392 | LSE | |
| 14:36:56 | 282.0 | 36 | AT | 282.0 | 282.5 | Sell | 258 650 | 391 | LSE | |
| 14:36:56 | 282.0 | 1200 | AT | 282.0 | 282.5 | Sell | 258 614 | 390 | LSE | |
| 14:34:50 | 282.0 | 535 | AT | 281.5 | 282.0 | Buy | 257 414 | 389 | LSE | |
| 14:34:50 | 282.0 | 32 | AT | 281.5 | 282.0 | Buy | 256 879 | 388 | LSE | |
| 14:34:50 | 282.0 | 80 | AT | 281.5 | 282.0 | Buy | 256 847 | 387 | LSE | |
| 14:34:48 | 282.495 | 17699 | O | 281.5 | 282.0 | Buy | 256 767 | 386 | LSE | |
| 14:30:31 | 281.5 | 8 | AT | 281.5 | 282.0 | Sell | 239 068 | 385 | LSE | |
| 14:22:45 | 281.5 | 300 | AT | 280.5 | 281.5 | Buy | 239 060 | 384 | LSE | |
| 14:22:45 | 281.5 | 431 | AT | 280.5 | 281.5 | Buy | 238 760 | 383 | LSE | |
| 14:22:45 | 281.0 | 217 | AT | 280.5 | 281.0 | Buy | 238 329 | 382 | LSE | |
| 14:16:46 | 280.5 | 118 | AT | 280.5 | 281.5 | Sell | 238 112 | 381 | LSE | |
| 14:16:46 | 280.5 | 107 | AT | 280.5 | 281.5 | Sell | 237 994 | 380 | LSE | |
| 14:16:46 | 281.0 | 389 | AT | 280.0 | 281.0 | Buy | 237 887 | 379 | LSE | |
| 14:16:46 | 281.0 | 247 | AT | 280.0 | 281.0 | Buy | 237 498 | 378 | LSE | |
| 14:16:46 | 281.0 | 44 | AT | 280.0 | 281.0 | Buy | 237 251 | 377 | LSE | |
| 14:16:46 | 281.0 | 25 | AT | 280.0 | 281.0 | Buy | 237 207 | 376 | LSE | |
| 14:16:46 | 281.0 | 64 | AT | 280.0 | 281.0 | Buy | 237 182 | 375 | LSE | |
| 14:16:46 | 281.0 | 32 | AT | 280.0 | 281.0 | Buy | 237 118 | 374 | LSE | |
| 14:16:46 | 281.0 | 37 | AT | 280.0 | 281.0 | Buy | 237 086 | 373 | LSE | |
| 14:16:46 | 281.0 | 13 | AT | 280.0 | 281.0 | Buy | 237 049 | 372 | LSE | |
| 14:08:59 | 281.0 | 11 | AT | 281.0 | 282.0 | Sell | 237 036 | 371 | LSE | |
| 14:01:08 | 281.5 | 27 | AT | 281.5 | 282.0 | Sell | 237 025 | 370 | LSE | |
| 14:01:08 | 281.5 | 108 | AT | 281.5 | 282.0 | Sell | 236 998 | 369 | LSE | |
| 14:01:08 | 281.5 | 106 | AT | 281.5 | 282.0 | Sell | 236 890 | 368 | LSE | |
| 13:54:57 | 282.0 | 38 | AT | 281.0 | 282.0 | Buy | 236 784 | 367 | LSE | |
| 13:54:57 | 282.0 | 460 | AT | 281.0 | 282.0 | Buy | 236 746 | 366 | LSE | |
| 13:54:57 | 282.0 | 106 | AT | 281.0 | 282.0 | Buy | 236 286 | 365 | LSE | |
| 13:54:43 | 281.5 | 192 | AT | 281.5 | 282.5 | Sell | 236 180 | 364 | LSE | |
| 13:52:44 | 282.0 | 272 | AT | 282.0 | 282.5 | Sell | 235 988 | 363 | LSE | |
| 13:52:44 | 282.5 | 177 | AT | 282.5 | 283.5 | Sell | 235 716 | 362 | LSE | |
| 13:52:44 | 282.5 | 10 | AT | 282.5 | 283.5 | Sell | 235 539 | 361 | LSE | |
| 13:52:44 | 282.5 | 32 | AT | 282.5 | 283.5 | Sell | 235 529 | 360 | LSE | |
| 13:46:21 | 282.5 | 442 | AT | 282.5 | 284.0 | Sell | 235 497 | 359 | LSE | |
| 13:46:21 | 282.5 | 475 | AT | 282.5 | 284.0 | Sell | 235 055 | 358 | LSE | |
| 13:46:21 | 282.5 | 504 | AT | 282.5 | 284.0 | Sell | 234 580 | 357 | LSE | |
| 13:46:21 | 282.5 | 25 | AT | 282.5 | 284.0 | Sell | 234 076 | 356 | LSE | |
| 13:35:04 | 283.0 | 956 | AT | 282.5 | 283.0 | Buy | 234 051 | 355 | LSE | |
| 13:35:04 | 283.0 | 44 | AT | 282.5 | 283.0 | Buy | 233 095 | 354 | LSE | |
| 13:33:47 | 282.5 | 23 | AT | 281.5 | 282.5 | Buy | 233 051 | 353 | LSE | |
| 13:33:47 | 282.5 | 580 | AT | 281.5 | 282.5 | Buy | 233 028 | 352 | LSE | |
| 13:33:47 | 282.5 | 442 | AT | 281.5 | 282.5 | Buy | 232 448 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
