Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:19 | 281.5 | 125 | AT | 281.5 | 282.0 | Sell | 273 757 | 451 | LSE | |
| 15:50:19 | 281.5 | 151 | AT | 281.5 | 282.0 | Sell | 273 632 | 450 | LSE | |
| 15:50:19 | 281.5 | 216 | AT | 281.5 | 282.5 | Sell | 273 481 | 449 | LSE | |
| 15:50:19 | 281.5 | 3 | AT | 281.5 | 282.5 | Sell | 273 265 | 448 | LSE | |
| 15:50:19 | 281.5 | 9 | AT | 281.5 | 282.5 | Sell | 273 262 | 447 | LSE | |
| 15:50:15 | 282.0 | 285 | AT | 282.0 | 282.5 | Sell | 273 253 | 446 | LSE | |
| 15:50:15 | 282.0 | 4 | AT | 282.0 | 282.5 | Sell | 272 968 | 445 | LSE | |
| 15:50:15 | 282.0 | 105 | AT | 282.0 | 282.5 | Sell | 272 964 | 444 | LSE | |
| 15:50:15 | 282.0 | 15 | AT | 282.0 | 282.5 | Sell | 272 859 | 443 | LSE | |
| 15:50:15 | 282.0 | 344 | AT | 282.0 | 283.0 | Sell | 272 844 | 442 | LSE | |
| 15:50:15 | 282.0 | 321 | AT | 282.0 | 283.0 | Sell | 272 500 | 441 | LSE | |
| 15:50:15 | 282.0 | 6 | AT | 282.0 | 283.0 | Sell | 272 179 | 440 | LSE | |
| 15:44:56 | 282.5 | 10 | AT | 282.0 | 282.5 | Buy | 272 173 | 439 | LSE | |
| 15:44:05 | 282.5 | 255 | AT | 282.5 | 283.0 | Sell | 272 163 | 438 | LSE | |
| 15:44:05 | 282.5 | 1500 | AT | 282.5 | 283.0 | Sell | 271 908 | 437 | LSE | |
| 15:43:56 | 282.5 | 52 | AT | 282.0 | 282.5 | Buy | 270 408 | 436 | LSE | |
| 15:43:56 | 282.5 | 56 | AT | 282.0 | 282.5 | Buy | 270 356 | 435 | LSE | |
| 15:43:56 | 282.5 | 501 | AT | 282.0 | 282.5 | Buy | 270 300 | 434 | LSE | |
| 15:43:26 | 282.0 | 63 | AT | 281.5 | 282.0 | Buy | 269 799 | 433 | LSE | |
| 15:43:26 | 282.0 | 50 | AT | 281.5 | 282.0 | Buy | 269 736 | 432 | LSE | |
| 15:41:25 | 281.5 | 72 | AT | 281.5 | 282.5 | Sell | 269 686 | 431 | LSE | |
| 15:41:25 | 281.5 | 5 | AT | 281.5 | 282.5 | Sell | 269 614 | 430 | LSE | |
| 15:37:11 | 282.5 | 5 | O | 281.5 | 282.5 | Buy | 269 609 | 429 | LSE | |
| 15:37:10 | 282.0 | 11 | AT | 282.0 | 282.5 | Sell | 269 604 | 428 | LSE | |
| 15:37:10 | 282.0 | 112 | AT | 282.0 | 283.0 | Sell | 269 593 | 427 | LSE | |
| 15:37:10 | 282.0 | 330 | AT | 282.0 | 283.0 | Sell | 269 481 | 426 | LSE | |
| 15:37:10 | 282.0 | 493 | AT | 282.0 | 283.0 | Sell | 269 151 | 425 | LSE | |
| 15:37:10 | 282.0 | 254 | AT | 282.0 | 283.0 | Sell | 268 658 | 424 | LSE | |
| 15:37:10 | 282.0 | 163 | AT | 282.0 | 283.0 | Sell | 268 404 | 423 | LSE | |
| 15:37:10 | 282.0 | 37 | AT | 282.0 | 283.0 | Sell | 268 241 | 422 | LSE | |
| 15:31:37 | 282.55 | 1055 | O | 282.0 | 283.0 | Buy | 268 204 | 421 | LSE | |
| 15:30:41 | 282.0 | 224 | AT | 282.0 | 283.0 | Sell | 267 149 | 420 | LSE | |
| 15:24:43 | 283.0 | 100 | O | 282.0 | 283.0 | Buy | 266 925 | 419 | LSE | |
| 15:18:42 | 282.5 | 1214 | AT | 282.0 | 282.5 | Buy | 266 825 | 418 | LSE | |
| 15:17:08 | 282.5 | 48 | AT | 282.0 | 282.5 | Buy | 265 611 | 417 | LSE | |
| 15:17:08 | 282.5 | 105 | AT | 281.5 | 282.5 | Buy | 265 563 | 416 | LSE | |
| 15:17:08 | 282.5 | 408 | AT | 281.5 | 282.5 | Buy | 265 458 | 415 | LSE | |
| 15:17:08 | 282.5 | 850 | AT | 281.5 | 282.5 | Buy | 265 050 | 414 | LSE | |
| 15:17:08 | 282.5 | 152 | AT | 281.5 | 282.5 | Buy | 264 200 | 413 | LSE | |
| 15:17:08 | 282.5 | 16 | AT | 281.5 | 282.5 | Buy | 264 048 | 412 | LSE | |
| 15:17:08 | 282.5 | 763 | AT | 281.5 | 282.5 | Buy | 264 032 | 411 | LSE | |
| 15:17:08 | 282.0 | 117 | AT | 282.0 | 283.0 | Sell | 263 269 | 410 | LSE | |
| 15:17:08 | 282.0 | 144 | AT | 282.0 | 283.0 | Sell | 263 152 | 409 | LSE | |
| 15:17:08 | 282.0 | 95 | AT | 282.0 | 283.0 | Sell | 263 008 | 408 | LSE | |
| 15:17:08 | 282.0 | 58 | AT | 282.0 | 283.0 | Sell | 262 913 | 407 | LSE | |
| 15:17:08 | 282.0 | 172 | AT | 282.0 | 283.0 | Sell | 262 855 | 406 | LSE | |
| 15:17:08 | 282.0 | 837 | AT | 282.0 | 283.0 | Sell | 262 683 | 405 | LSE | |
| 15:13:27 | 282.55 | 672 | O | 282.0 | 283.0 | Buy | 261 846 | 404 | LSE | |
| 14:57:26 | 282.45 | 699 | O | 282.0 | 283.0 | Sell | 261 174 | 403 | LSE | |
| 14:47:35 | 282.45 | 552 | O | 282.0 | 283.0 | Sell | 260 475 | 402 | LSE | |
| 14:44:23 | 282.5 | 16 | AT | 282.5 | 283.0 | Sell | 259 923 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
