Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:38 | 278.0 | 19 | AT | 278.0 | 279.0 | Sell | 85 345 | 201 | LSE | |
| 13:07:38 | 278.0 | 200 | AT | 278.0 | 279.0 | Sell | 85 326 | 200 | LSE | |
| 13:06:40 | 278.5 | 438 | AT | 278.5 | 279.0 | Sell | 85 126 | 199 | LSE | |
| 13:06:40 | 279.0 | 181 | AT | 278.0 | 279.0 | Buy | 84 688 | 198 | LSE | |
| 13:06:40 | 279.0 | 192 | AT | 278.0 | 279.0 | Buy | 84 507 | 197 | LSE | |
| 13:06:00 | 278.5 | 44 | AT | 277.5 | 278.5 | Buy | 84 315 | 196 | LSE | |
| 13:06:00 | 278.5 | 100 | AT | 277.5 | 278.5 | Buy | 84 271 | 195 | LSE | |
| 13:06:00 | 278.5 | 192 | AT | 277.5 | 278.5 | Buy | 84 171 | 194 | LSE | |
| 13:05:38 | 278.0 | 120 | AT | 277.5 | 278.0 | Buy | 83 979 | 193 | LSE | |
| 13:05:38 | 278.0 | 62 | AT | 277.5 | 278.0 | Buy | 83 859 | 192 | LSE | |
| 13:05:38 | 278.0 | 13 | AT | 277.5 | 278.0 | Buy | 83 797 | 191 | LSE | |
| 13:05:06 | 278.0 | 1347 | AT | 278.0 | 278.5 | Sell | 83 784 | 190 | LSE | |
| 13:05:06 | 278.0 | 48 | AT | 277.0 | 278.0 | Buy | 82 437 | 189 | LSE | |
| 13:05:06 | 278.0 | 100 | AT | 277.0 | 278.0 | Buy | 82 389 | 188 | LSE | |
| 13:05:06 | 278.0 | 24 | AT | 277.0 | 278.0 | Buy | 82 289 | 187 | LSE | |
| 13:05:06 | 278.0 | 437 | AT | 277.0 | 278.0 | Buy | 82 265 | 186 | LSE | |
| 13:05:06 | 278.0 | 108 | AT | 277.0 | 278.0 | Buy | 81 828 | 185 | LSE | |
| 13:05:06 | 278.0 | 410 | AT | 277.0 | 278.0 | Buy | 81 720 | 184 | LSE | |
| 13:05:06 | 278.0 | 32 | AT | 277.0 | 278.0 | Buy | 81 310 | 183 | LSE | |
| 13:05:06 | 278.0 | 28 | AT | 277.0 | 278.0 | Buy | 81 278 | 182 | LSE | |
| 12:58:10 | 277.5 | 31 | AT | 277.0 | 277.5 | Buy | 81 250 | 181 | LSE | |
| 12:58:10 | 277.5 | 60 | AT | 277.0 | 277.5 | Buy | 81 219 | 180 | LSE | |
| 12:54:33 | 277.365 | 177 | O | 277.0 | 277.5 | Buy | 81 159 | 179 | LSE | |
| 12:53:20 | 277.0 | 6 | AT | 276.5 | 277.0 | Buy | 80 982 | 178 | LSE | |
| 12:53:20 | 277.0 | 222 | AT | 276.5 | 277.0 | Buy | 80 976 | 177 | LSE | |
| 12:53:20 | 277.0 | 402 | AT | 276.5 | 277.0 | Buy | 80 754 | 176 | LSE | |
| 12:50:45 | 276.5 | 87 | AT | 276.0 | 276.5 | Buy | 80 352 | 175 | LSE | |
| 12:50:45 | 276.5 | 36 | AT | 276.0 | 276.5 | Buy | 80 265 | 174 | LSE | |
| 12:50:34 | 276.0 | 500 | AT | 275.5 | 276.0 | Buy | 80 229 | 173 | LSE | |
| 12:50:34 | 276.0 | 1000 | AT | 275.5 | 276.0 | Buy | 79 729 | 172 | LSE | |
| 12:50:34 | 276.0 | 418 | AT | 276.0 | 277.0 | Sell | 78 729 | 171 | LSE | |
| 12:50:34 | 276.0 | 214 | AT | 276.0 | 277.0 | Sell | 78 311 | 170 | LSE | |
| 12:36:02 | 276.5 | 1 | AT | 276.5 | 277.0 | Sell | 78 097 | 169 | LSE | |
| 12:24:59 | 276.5 | 42 | AT | 276.5 | 277.0 | Sell | 78 096 | 168 | LSE | |
| 12:24:59 | 276.5 | 55 | AT | 276.5 | 277.0 | Sell | 78 054 | 167 | LSE | |
| 12:18:07 | 276.757 | 600 | O | 276.0 | 277.0 | Buy | 77 999 | 166 | LSE | |
| 12:17:22 | 276.5 | 310 | AT | 276.5 | 277.5 | Sell | 77 399 | 165 | LSE | |
| 12:17:22 | 276.5 | 103 | AT | 276.5 | 277.5 | Sell | 77 089 | 164 | LSE | |
| 12:16:01 | 276.5 | 218 | AT | 275.5 | 276.5 | Buy | 76 986 | 163 | LSE | |
| 12:16:01 | 276.5 | 778 | AT | 275.5 | 276.5 | Buy | 76 768 | 162 | LSE | |
| 12:16:01 | 276.5 | 1000 | AT | 275.5 | 276.5 | Buy | 75 990 | 161 | LSE | |
| 12:15:37 | 275.5 | 217 | AT | 275.0 | 275.5 | Buy | 74 990 | 160 | LSE | |
| 12:15:37 | 275.5 | 45 | AT | 275.0 | 275.5 | Buy | 74 773 | 159 | LSE | |
| 12:15:37 | 275.5 | 37 | AT | 275.0 | 275.5 | Buy | 74 728 | 158 | LSE | |
| 12:15:37 | 275.5 | 35 | AT | 275.0 | 275.5 | Buy | 74 691 | 157 | LSE | |
| 12:15:16 | 275.5 | 86 | AT | 275.0 | 275.5 | Buy | 74 656 | 156 | LSE | |
| 12:15:16 | 275.5 | 1778 | AT | 275.0 | 275.5 | Buy | 74 570 | 155 | LSE | |
| 12:15:06 | 275.0 | 93 | AT | 275.0 | 275.5 | Sell | 72 792 | 154 | LSE | |
| 12:15:06 | 275.0 | 192 | AT | 275.0 | 275.5 | Sell | 72 699 | 153 | LSE | |
| 12:13:16 | 275.5 | 6 | AT | 275.5 | 276.0 | Sell | 72 507 | 152 | LSE | |
| 12:13:16 | 275.5 | 295 | AT | 275.5 | 276.0 | Sell | 72 501 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
