Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:51 | 282.5 | 13000 | AT | 281.0 | 282.5 | Buy | 163 360 | 251 | LSE | |
| 13:19:40 | 282.0 | 679 | AT | 281.0 | 282.0 | Buy | 150 360 | 250 | LSE | |
| 13:19:40 | 282.0 | 1500 | AT | 281.0 | 282.0 | Buy | 149 681 | 249 | LSE | |
| 13:19:34 | 281.5 | 13 | AT | 281.0 | 281.5 | Buy | 148 181 | 248 | LSE | |
| 13:19:31 | 281.5 | 800 | AT | 281.5 | 282.0 | Sell | 148 168 | 247 | LSE | |
| 13:19:31 | 282.0 | 1329 | AT | 280.5 | 282.0 | Buy | 147 368 | 246 | LSE | |
| 13:19:31 | 282.0 | 99 | AT | 280.5 | 282.0 | Buy | 146 039 | 245 | LSE | |
| 13:19:31 | 282.0 | 110 | AT | 280.5 | 282.0 | Buy | 145 940 | 244 | LSE | |
| 13:19:28 | 281.5 | 849 | AT | 280.0 | 281.5 | Buy | 145 830 | 243 | LSE | |
| 13:19:28 | 281.5 | 108 | AT | 280.0 | 281.5 | Buy | 144 981 | 242 | LSE | |
| 13:19:28 | 281.5 | 111 | AT | 280.0 | 281.5 | Buy | 144 873 | 241 | LSE | |
| 13:19:26 | 281.0 | 108 | AT | 280.0 | 281.0 | Buy | 144 762 | 240 | LSE | |
| 13:19:26 | 281.0 | 420 | AT | 280.0 | 281.0 | Buy | 144 654 | 239 | LSE | |
| 13:19:26 | 281.0 | 92 | AT | 280.0 | 281.0 | Buy | 144 234 | 238 | LSE | |
| 13:19:25 | 281.0 | 9 | AT | 280.0 | 281.0 | Buy | 144 142 | 237 | LSE | |
| 13:19:24 | 280.5 | 87 | AT | 279.5 | 280.5 | Buy | 144 133 | 236 | LSE | |
| 13:19:24 | 280.5 | 300 | AT | 279.5 | 280.5 | Buy | 144 046 | 235 | LSE | |
| 13:19:22 | 281.846 | 26474 | O | 279.5 | 280.5 | Buy | 143 746 | 234 | LSE | |
| 13:19:15 | 280.0 | 200 | AT | 279.0 | 280.0 | Buy | 117 272 | 233 | LSE | |
| 13:19:15 | 280.0 | 100 | AT | 279.0 | 280.0 | Buy | 117 072 | 232 | LSE | |
| 13:19:07 | 280.7 | 17720 | O | 279.0 | 280.0 | Buy | 116 972 | 231 | LSE | |
| 13:18:49 | 280.0 | 22 | AT | 279.0 | 280.0 | Buy | 99 252 | 230 | LSE | |
| 13:18:49 | 280.0 | 231 | AT | 279.0 | 280.0 | Buy | 99 230 | 229 | LSE | |
| 13:18:49 | 280.0 | 192 | AT | 279.0 | 280.0 | Buy | 98 999 | 228 | LSE | |
| 13:17:38 | 279.5 | 119 | AT | 279.0 | 279.5 | Buy | 98 807 | 227 | LSE | |
| 13:17:38 | 279.0 | 140 | AT | 279.0 | 279.5 | Sell | 98 688 | 226 | LSE | |
| 13:17:38 | 279.0 | 887 | AT | 279.0 | 279.5 | Sell | 98 548 | 225 | LSE | |
| 13:17:38 | 279.0 | 279 | AT | 279.0 | 279.5 | Sell | 97 661 | 224 | LSE | |
| 13:17:31 | 279.5 | 3 | AT | 279.5 | 280.0 | Sell | 97 382 | 223 | LSE | |
| 13:15:46 | 279.5 | 8000 | AT | 278.5 | 279.5 | Buy | 97 379 | 222 | LSE | |
| 13:15:46 | 279.0 | 35 | AT | 278.0 | 279.0 | Buy | 89 379 | 221 | LSE | |
| 13:15:46 | 279.0 | 2 | AT | 278.0 | 279.0 | Buy | 89 344 | 220 | LSE | |
| 13:11:21 | 278.8 | 900 | O | 278.0 | 279.0 | Buy | 89 342 | 219 | LSE | |
| 13:08:38 | 278.5 | 84 | AT | 278.0 | 278.5 | Buy | 88 442 | 218 | LSE | |
| 13:08:38 | 278.5 | 18 | AT | 278.0 | 278.5 | Buy | 88 358 | 217 | LSE | |
| 13:07:38 | 278.5 | 26 | AT | 278.0 | 278.5 | Buy | 88 340 | 216 | LSE | |
| 13:07:38 | 278.5 | 30 | AT | 277.5 | 278.5 | Buy | 88 314 | 215 | LSE | |
| 13:07:38 | 278.5 | 108 | AT | 277.5 | 278.5 | Buy | 88 284 | 214 | LSE | |
| 13:07:38 | 278.5 | 13 | AT | 277.5 | 278.5 | Buy | 88 176 | 213 | LSE | |
| 13:07:38 | 278.5 | 284 | AT | 277.5 | 278.5 | Buy | 88 163 | 212 | LSE | |
| 13:07:38 | 278.0 | 229 | AT | 277.5 | 278.0 | Buy | 87 879 | 211 | LSE | |
| 13:07:38 | 278.0 | 55 | AT | 277.5 | 278.0 | Buy | 87 650 | 210 | LSE | |
| 13:07:38 | 278.0 | 116 | AT | 278.0 | 278.5 | Sell | 87 595 | 209 | LSE | |
| 13:07:38 | 278.0 | 214 | AT | 278.0 | 279.0 | Sell | 87 479 | 208 | LSE | |
| 13:07:38 | 278.0 | 104 | AT | 278.0 | 279.0 | Sell | 87 265 | 207 | LSE | |
| 13:07:38 | 278.0 | 830 | AT | 278.0 | 279.0 | Sell | 87 161 | 206 | LSE | |
| 13:07:38 | 278.0 | 45 | AT | 278.0 | 279.0 | Sell | 86 331 | 205 | LSE | |
| 13:07:38 | 278.0 | 428 | AT | 278.0 | 279.0 | Sell | 86 286 | 204 | LSE | |
| 13:07:38 | 278.0 | 327 | AT | 278.0 | 279.0 | Sell | 85 858 | 203 | LSE | |
| 13:07:38 | 278.0 | 186 | AT | 278.0 | 279.0 | Sell | 85 531 | 202 | LSE | |
| 13:07:38 | 278.0 | 19 | AT | 278.0 | 279.0 | Sell | 85 345 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
