Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:47 | 282.5 | 442 | AT | 281.5 | 282.5 | Buy | 232 448 | 351 | LSE | |
| 13:33:47 | 282.5 | 100 | AT | 281.5 | 282.5 | Buy | 232 006 | 350 | LSE | |
| 13:33:47 | 282.5 | 92 | AT | 281.5 | 282.5 | Buy | 231 906 | 349 | LSE | |
| 13:33:47 | 282.5 | 52 | AT | 281.5 | 282.5 | Buy | 231 814 | 348 | LSE | |
| 13:33:47 | 282.5 | 62 | AT | 281.5 | 282.5 | Buy | 231 762 | 347 | LSE | |
| 13:32:13 | 282.5 | 230 | AT | 282.5 | 283.0 | Sell | 231 700 | 346 | LSE | |
| 13:32:13 | 283.0 | 109 | AT | 282.5 | 283.0 | Buy | 231 470 | 345 | LSE | |
| 13:32:13 | 283.0 | 92 | AT | 282.5 | 283.0 | Buy | 231 361 | 344 | LSE | |
| 13:32:13 | 283.0 | 496 | AT | 282.5 | 283.0 | Buy | 231 269 | 343 | LSE | |
| 13:32:13 | 283.0 | 1671 | AT | 282.5 | 283.0 | Buy | 230 773 | 342 | LSE | |
| 13:32:13 | 283.0 | 32 | AT | 282.5 | 283.0 | Buy | 229 102 | 341 | LSE | |
| 13:32:13 | 283.0 | 485 | AT | 283.0 | 284.0 | Sell | 229 070 | 340 | LSE | |
| 13:32:13 | 283.0 | 414 | AT | 283.0 | 284.0 | Sell | 228 585 | 339 | LSE | |
| 13:32:13 | 283.0 | 182 | AT | 283.0 | 284.0 | Sell | 228 171 | 338 | LSE | |
| 13:32:13 | 283.0 | 3 | AT | 283.0 | 284.0 | Sell | 227 989 | 337 | LSE | |
| 13:32:13 | 283.0 | 1752 | AT | 283.0 | 284.0 | Sell | 227 986 | 336 | LSE | |
| 13:29:44 | 283.5 | 470 | AT | 283.5 | 284.5 | Sell | 226 234 | 335 | LSE | |
| 13:29:44 | 283.5 | 91 | AT | 283.5 | 284.5 | Sell | 225 764 | 334 | LSE | |
| 13:29:44 | 283.5 | 859 | AT | 283.5 | 284.5 | Sell | 225 673 | 333 | LSE | |
| 13:29:44 | 283.5 | 91 | AT | 283.5 | 284.5 | Sell | 224 814 | 332 | LSE | |
| 13:29:44 | 283.5 | 496 | AT | 283.5 | 284.5 | Sell | 224 723 | 331 | LSE | |
| 13:29:44 | 284.0 | 219 | AT | 283.0 | 284.0 | Buy | 224 227 | 330 | LSE | |
| 13:29:44 | 284.0 | 246 | AT | 283.0 | 284.0 | Buy | 224 008 | 329 | LSE | |
| 13:29:44 | 284.0 | 48 | AT | 283.0 | 284.0 | Buy | 223 762 | 328 | LSE | |
| 13:27:03 | 283.5 | 36 | AT | 283.0 | 283.5 | Buy | 223 714 | 327 | LSE | |
| 13:27:03 | 283.5 | 163 | AT | 283.0 | 283.5 | Buy | 223 678 | 326 | LSE | |
| 13:27:03 | 283.5 | 263 | AT | 282.5 | 283.5 | Buy | 223 515 | 325 | LSE | |
| 13:24:09 | 283.0 | 31 | AT | 283.0 | 284.0 | Sell | 223 252 | 324 | LSE | |
| 13:24:09 | 283.0 | 271 | AT | 283.0 | 284.0 | Sell | 223 221 | 323 | LSE | |
| 13:24:09 | 283.0 | 179 | AT | 283.0 | 284.0 | Sell | 222 950 | 322 | LSE | |
| 13:24:09 | 283.0 | 21 | AT | 283.0 | 284.0 | Sell | 222 771 | 321 | LSE | |
| 13:24:09 | 283.0 | 436 | AT | 283.0 | 284.0 | Sell | 222 750 | 320 | LSE | |
| 13:24:09 | 283.0 | 164 | AT | 283.0 | 284.0 | Sell | 222 314 | 319 | LSE | |
| 13:24:09 | 283.0 | 200 | AT | 283.0 | 284.0 | Sell | 222 150 | 318 | LSE | |
| 13:23:27 | 283.0 | 118 | AT | 283.0 | 283.5 | Sell | 221 950 | 317 | LSE | |
| 13:23:27 | 283.0 | 82 | AT | 283.0 | 283.5 | Sell | 221 832 | 316 | LSE | |
| 13:23:27 | 283.0 | 356 | AT | 283.0 | 284.0 | Sell | 221 750 | 315 | LSE | |
| 13:23:27 | 283.0 | 73 | AT | 283.0 | 284.0 | Sell | 221 394 | 314 | LSE | |
| 13:23:26 | 283.5 | 187 | AT | 283.5 | 284.0 | Sell | 221 321 | 313 | LSE | |
| 13:23:26 | 283.5 | 200 | AT | 283.5 | 284.0 | Sell | 221 134 | 312 | LSE | |
| 13:23:26 | 283.5 | 43 | AT | 283.5 | 284.0 | Sell | 220 934 | 311 | LSE | |
| 13:23:26 | 283.5 | 157 | AT | 283.5 | 284.0 | Sell | 220 891 | 310 | LSE | |
| 13:23:26 | 283.5 | 78 | AT | 283.5 | 284.0 | Sell | 220 734 | 309 | LSE | |
| 13:23:26 | 283.5 | 72 | AT | 283.5 | 284.0 | Sell | 220 656 | 308 | LSE | |
| 13:23:26 | 284.0 | 203 | AT | 283.0 | 284.0 | Buy | 220 584 | 307 | LSE | |
| 13:22:55 | 283.5 | 157 | AT | 283.5 | 284.5 | Sell | 220 381 | 306 | LSE | |
| 13:22:55 | 283.5 | 95 | AT | 283.5 | 284.5 | Sell | 220 224 | 305 | LSE | |
| 13:22:55 | 283.5 | 104 | AT | 283.5 | 284.5 | Sell | 220 129 | 304 | LSE | |
| 13:22:52 | 283.5 | 227 | AT | 283.0 | 283.5 | Buy | 220 025 | 303 | LSE | |
| 13:22:52 | 283.5 | 102 | AT | 283.5 | 284.5 | Sell | 219 798 | 302 | LSE | |
| 13:22:52 | 283.5 | 105 | AT | 283.5 | 284.5 | Sell | 219 696 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
