Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:16 | 275.5 | 295 | AT | 275.5 | 276.0 | Sell | 72 501 | 151 | LSE | |
| 12:13:16 | 275.5 | 255 | AT | 275.5 | 276.5 | Sell | 72 206 | 150 | LSE | |
| 12:13:07 | 275.851 | 1614 | O | 275.5 | 276.5 | Sell | 71 951 | 149 | LSE | |
| 12:00:36 | 276.403 | 18 | O | 275.5 | 276.5 | Buy | 70 337 | 148 | LSE | |
| 11:48:26 | 275.5 | 91 | AT | 275.5 | 276.5 | Sell | 70 319 | 147 | LSE | |
| 11:48:26 | 275.5 | 72 | AT | 275.5 | 276.5 | Sell | 70 228 | 146 | LSE | |
| 11:48:26 | 275.5 | 238 | AT | 275.5 | 276.5 | Sell | 70 156 | 145 | LSE | |
| 11:41:30 | 277.5 | 8 | O | 276.0 | 277.5 | Buy | 69 918 | 144 | LSE | |
| 11:38:35 | 276.0 | 379 | AT | 276.0 | 277.5 | Sell | 69 910 | 143 | LSE | |
| 11:38:21 | 277.0 | 254 | AT | 277.0 | 278.0 | Sell | 69 531 | 142 | LSE | |
| 11:38:21 | 277.0 | 170 | AT | 277.0 | 278.0 | Sell | 69 277 | 141 | LSE | |
| 11:38:21 | 277.5 | 3 | AT | 277.5 | 278.0 | Sell | 69 107 | 140 | LSE | |
| 11:38:19 | 277.0 | 3 | O | 277.0 | 278.0 | Sell | 69 104 | 139 | LSE | |
| 11:34:01 | 277.0 | 156 | AT | 276.5 | 277.0 | Buy | 69 101 | 138 | LSE | |
| 11:34:01 | 277.0 | 80 | AT | 276.0 | 277.0 | Buy | 68 945 | 137 | LSE | |
| 11:32:06 | 276.5 | 39 | AT | 276.0 | 276.5 | Buy | 68 865 | 136 | LSE | |
| 11:32:06 | 276.5 | 73 | AT | 276.0 | 276.5 | Buy | 68 826 | 135 | LSE | |
| 11:32:06 | 276.5 | 86 | AT | 276.0 | 276.5 | Buy | 68 753 | 134 | LSE | |
| 11:32:06 | 276.0 | 52 | AT | 275.0 | 276.0 | Buy | 68 667 | 133 | LSE | |
| 11:32:06 | 276.0 | 165 | AT | 275.0 | 276.0 | Buy | 68 615 | 132 | LSE | |
| 11:32:06 | 276.0 | 35 | AT | 275.0 | 276.0 | Buy | 68 450 | 131 | LSE | |
| 11:27:41 | 276.0 | 38 | AT | 275.0 | 276.0 | Buy | 68 415 | 130 | LSE | |
| 11:27:41 | 276.0 | 309 | AT | 275.0 | 276.0 | Buy | 68 377 | 129 | LSE | |
| 11:26:14 | 275.5 | 182 | AT | 275.5 | 276.5 | Sell | 68 068 | 128 | LSE | |
| 11:26:14 | 276.0 | 203 | AT | 276.0 | 277.0 | Sell | 67 886 | 127 | LSE | |
| 11:26:14 | 276.0 | 454 | AT | 276.0 | 277.0 | Sell | 67 683 | 126 | LSE | |
| 11:26:14 | 276.0 | 450 | AT | 276.0 | 277.0 | Sell | 67 229 | 125 | LSE | |
| 11:16:16 | 276.5 | 23 | AT | 276.5 | 277.0 | Sell | 66 779 | 124 | LSE | |
| 11:16:16 | 276.5 | 19 | AT | 276.5 | 277.0 | Sell | 66 756 | 123 | LSE | |
| 11:16:16 | 276.5 | 4 | AT | 276.5 | 277.0 | Sell | 66 737 | 122 | LSE | |
| 11:14:17 | 276.634 | 178 | O | 275.5 | 277.0 | Buy | 66 733 | 121 | LSE | |
| 11:12:08 | 276.5 | 200 | AT | 276.5 | 277.0 | Sell | 66 555 | 120 | LSE | |
| 11:12:08 | 276.5 | 61 | AT | 276.5 | 277.5 | Sell | 66 355 | 119 | LSE | |
| 11:12:08 | 276.5 | 200 | AT | 276.5 | 277.5 | Sell | 66 294 | 118 | LSE | |
| 11:12:08 | 276.5 | 94 | AT | 276.0 | 276.5 | Buy | 66 094 | 117 | LSE | |
| 11:12:08 | 276.0 | 68 | AT | 275.5 | 276.0 | Buy | 66 000 | 116 | LSE | |
| 11:12:08 | 276.0 | 61 | AT | 275.5 | 276.0 | Buy | 65 932 | 115 | LSE | |
| 11:12:08 | 276.0 | 25 | AT | 275.5 | 276.0 | Buy | 65 871 | 114 | LSE | |
| 11:12:08 | 276.0 | 217 | AT | 275.5 | 276.0 | Buy | 65 846 | 113 | LSE | |
| 11:12:08 | 275.5 | 122 | AT | 274.5 | 275.5 | Buy | 65 629 | 112 | LSE | |
| 11:12:08 | 275.5 | 36 | AT | 274.5 | 275.5 | Buy | 65 507 | 111 | LSE | |
| 11:12:08 | 275.5 | 161 | AT | 274.5 | 275.5 | Buy | 65 471 | 110 | LSE | |
| 11:12:08 | 275.5 | 58 | AT | 274.5 | 275.5 | Buy | 65 310 | 109 | LSE | |
| 11:12:08 | 275.5 | 32 | AT | 274.5 | 275.5 | Buy | 65 252 | 108 | LSE | |
| 11:12:08 | 275.5 | 217 | AT | 274.5 | 275.5 | Buy | 65 220 | 107 | LSE | |
| 11:12:08 | 275.5 | 23 | AT | 274.5 | 275.5 | Buy | 65 003 | 106 | LSE | |
| 10:59:48 | 275.5 | 25 | O | 274.5 | 275.5 | Buy | 64 980 | 105 | LSE | |
| 10:55:59 | 276.175 | 9725 | O | 274.5 | 275.5 | Buy | 64 955 | 104 | LSE | |
| 10:53:32 | 275.457 | 36 | O | 274.5 | 275.5 | Buy | 55 230 | 103 | LSE | |
| 10:50:40 | 274.5 | 46 | O | 274.5 | 275.5 | Sell | 55 194 | 102 | LSE | |
| 10:50:31 | 275.5 | 5 | O | 274.5 | 275.5 | Buy | 55 148 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
