Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:56 | 2923.0 | 34 | AT | 2923.0 | 2925.0 | Sell | 75 610 | 501 | LSE | |
| 12:45:56 | 2923.0 | 39 | AT | 2923.0 | 2925.0 | Sell | 75 576 | 500 | LSE | |
| 12:45:56 | 2923.0 | 33 | AT | 2923.0 | 2925.0 | Sell | 75 537 | 499 | LSE | |
| 12:44:18 | 2925.838 | 70 | O | 2924.0 | 2927.0 | Buy | 75 504 | 498 | LSE | |
| 12:43:29 | 2925.0 | 30 | O | 2925.0 | 2927.0 | Sell | 75 434 | 497 | LSE | |
| 12:41:17 | 2926.841 | 400 | O | 2925.0 | 2928.0 | Buy | 75 404 | 496 | LSE | |
| 12:35:12 | 2926.0 | 16 | AT | 2926.0 | 2927.0 | Sell | 75 004 | 495 | LSE | |
| 12:35:12 | 2926.0 | 81 | AT | 2926.0 | 2927.0 | Sell | 74 988 | 494 | LSE | |
| 12:35:12 | 2926.0 | 81 | AT | 2926.0 | 2927.0 | Sell | 74 907 | 493 | LSE | |
| 12:35:12 | 2926.0 | 5 | AT | 2925.0 | 2926.0 | Buy | 74 826 | 492 | LSE | |
| 12:35:06 | 2926.0 | 59 | AT | 2924.0 | 2926.0 | Buy | 74 821 | 491 | LSE | |
| 12:35:06 | 2926.0 | 100 | AT | 2924.0 | 2926.0 | Buy | 74 762 | 490 | LSE | |
| 12:35:06 | 2926.0 | 97 | AT | 2924.0 | 2926.0 | Buy | 74 662 | 489 | LSE | |
| 12:35:06 | 2926.0 | 97 | AT | 2924.0 | 2926.0 | Buy | 74 565 | 488 | LSE | |
| 12:35:06 | 2925.0 | 21 | AT | 2925.0 | 2927.0 | Sell | 74 468 | 487 | LSE | |
| 12:35:06 | 2925.0 | 78 | AT | 2925.0 | 2927.0 | Sell | 74 447 | 486 | LSE | |
| 12:35:06 | 2925.0 | 122 | AT | 2925.0 | 2927.0 | Sell | 74 369 | 485 | LSE | |
| 12:35:06 | 2925.0 | 97 | AT | 2925.0 | 2927.0 | Sell | 74 247 | 484 | LSE | |
| 12:35:06 | 2926.0 | 92 | AT | 2924.0 | 2926.0 | Buy | 74 150 | 483 | LSE | |
| 12:34:33 | 2924.0 | 122 | O | 2924.0 | 2926.0 | Sell | 74 058 | 482 | LSE | |
| 12:34:31 | 2924.388 | 132 | O | 2924.0 | 2927.0 | Sell | 73 936 | 481 | LSE | |
| 12:34:23 | 2925.0 | 175 | AT | 2924.0 | 2925.0 | Buy | 73 804 | 480 | LSE | |
| 12:34:23 | 2925.0 | 196 | AT | 2924.0 | 2925.0 | Buy | 73 629 | 479 | LSE | |
| 12:34:23 | 2925.0 | 21 | AT | 2924.0 | 2925.0 | Buy | 73 433 | 478 | LSE | |
| 12:33:05 | 2925.0 | 100 | O | 2923.0 | 2926.0 | Buy | 73 412 | 477 | LSE | |
| 12:33:04 | 2925.0 | 150 | AT | 2925.0 | 2926.0 | Sell | 73 312 | 476 | LSE | |
| 12:33:04 | 2926.0 | 38 | AT | 2926.0 | 2928.0 | Sell | 73 162 | 475 | LSE | |
| 12:33:04 | 2926.0 | 36 | AT | 2926.0 | 2928.0 | Sell | 73 124 | 474 | LSE | |
| 12:33:04 | 2926.0 | 38 | AT | 2926.0 | 2928.0 | Sell | 73 088 | 473 | LSE | |
| 12:33:04 | 2926.0 | 13 | AT | 2926.0 | 2928.0 | Sell | 73 050 | 472 | LSE | |
| 12:33:04 | 2926.0 | 163 | AT | 2926.0 | 2928.0 | Sell | 73 037 | 471 | LSE | |
| 12:33:04 | 2927.0 | 100 | AT | 2927.0 | 2929.0 | Sell | 72 874 | 470 | LSE | |
| 12:32:33 | 2928.112 | 155 | O | 2927.0 | 2929.0 | Buy | 72 774 | 469 | LSE | |
| 12:31:28 | 2927.0 | 35 | O | 2926.0 | 2929.0 | Sell | 72 619 | 468 | LSE | |
| 12:31:21 | 2927.497 | 35 | O | 2926.0 | 2929.0 | Sell | 72 584 | 467 | LSE | |
| 12:31:12 | 2928.111 | 183 | O | 2927.0 | 2929.0 | Buy | 72 549 | 466 | LSE | |
| 12:30:15 | 2929.0 | 2 | O | 2927.0 | 2929.0 | Buy | 72 366 | 465 | LSE | |
| 12:28:59 | 2927.501 | 30 | O | 2927.0 | 2929.0 | Sell | 72 364 | 464 | LSE | |
| 12:26:19 | 2927.67 | 40 | O | 2926.0 | 2929.0 | Buy | 72 334 | 463 | LSE | |
| 12:26:16 | 2926.755 | 40 | O | 2926.0 | 2929.0 | Sell | 72 294 | 462 | LSE | |
| 12:24:24 | 2927.0 | 181 | O | 2927.0 | 2929.0 | Sell | 72 254 | 461 | LSE | |
| 12:24:20 | 2928.0 | 178 | AT | 2927.0 | 2928.0 | Buy | 72 073 | 460 | LSE | |
| 12:23:12 | 2926.0 | 85 | O | 2926.0 | 2928.0 | Sell | 71 895 | 459 | LSE | |
| 12:23:07 | 2927.0 | 118 | AT | 2926.0 | 2927.0 | Buy | 71 810 | 458 | LSE | |
| 12:23:07 | 2927.0 | 27 | AT | 2927.0 | 2930.0 | Sell | 71 692 | 457 | LSE | |
| 12:23:07 | 2927.0 | 92 | AT | 2927.0 | 2930.0 | Sell | 71 665 | 456 | LSE | |
| 12:23:07 | 2927.0 | 174 | AT | 2927.0 | 2930.0 | Sell | 71 573 | 455 | LSE | |
| 12:22:25 | 2928.0 | 146 | AT | 2928.0 | 2929.0 | Sell | 71 399 | 454 | LSE | |
| 12:22:25 | 2928.0 | 13 | AT | 2928.0 | 2929.0 | Sell | 71 253 | 453 | LSE | |
| 12:20:14 | 2929.0 | 25 | AT | 2928.0 | 2929.0 | Buy | 71 240 | 452 | LSE | |
| 12:20:14 | 2929.0 | 110 | AT | 2928.0 | 2929.0 | Buy | 71 215 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
