Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:15 | 2904.0 | 19 | AT | 2904.0 | 2907.0 | Sell | 131 184 | 701 | LSE | |
| 14:30:14 | 2899.0 | 202 | O | 2904.0 | 2908.0 | Sell | 131 165 | 700 | LSE | |
| 14:30:14 | 2905.0 | 155 | AT | 2905.0 | 2908.0 | Sell | 130 963 | 699 | LSE | |
| 14:30:13 | 2911.0 | 136 | O | 2905.0 | 2911.0 | Buy | 130 808 | 698 | LSE | |
| 14:30:12 | 2905.0 | 11 | AT | 2901.0 | 2905.0 | Buy | 130 672 | 697 | LSE | |
| 14:30:12 | 2904.0 | 100 | AT | 2899.0 | 2904.0 | Buy | 130 661 | 696 | LSE | |
| 14:30:12 | 2904.0 | 47 | AT | 2899.0 | 2904.0 | Buy | 130 561 | 695 | LSE | |
| 14:30:09 | 2904.0 | 128 | AT | 2896.0 | 2904.0 | Buy | 130 514 | 694 | LSE | |
| 14:30:09 | 2904.0 | 90 | AT | 2896.0 | 2904.0 | Buy | 130 386 | 693 | LSE | |
| 14:30:09 | 2899.0 | 79 | AT | 2893.0 | 2899.0 | Buy | 130 296 | 692 | LSE | |
| 14:30:08 | 2902.0 | 170 | AT | 2902.0 | 2907.0 | Sell | 130 217 | 691 | LSE | |
| 14:30:08 | 2903.0 | 90 | AT | 2903.0 | 2907.0 | Sell | 130 047 | 690 | LSE | |
| 14:30:08 | 2903.0 | 79 | AT | 2903.0 | 2907.0 | Sell | 129 957 | 689 | LSE | |
| 14:30:08 | 2904.0 | 94 | AT | 2904.0 | 2909.0 | Sell | 129 878 | 688 | LSE | |
| 14:30:08 | 2904.0 | 9 | AT | 2904.0 | 2909.0 | Sell | 129 784 | 687 | LSE | |
| 14:30:08 | 2907.0 | 9 | AT | 2903.0 | 2907.0 | Buy | 129 775 | 686 | LSE | |
| 14:30:08 | 2904.0 | 120 | AT | 2904.0 | 2910.0 | Sell | 129 766 | 685 | LSE | |
| 14:30:07 | 2908.0 | 110 | AT | 2908.0 | 2911.0 | Sell | 129 646 | 684 | LSE | |
| 14:30:07 | 2908.0 | 150 | AT | 2908.0 | 2911.0 | Sell | 129 536 | 683 | LSE | |
| 14:30:07 | 2910.0 | 105 | AT | 2905.0 | 2910.0 | Buy | 129 386 | 682 | LSE | |
| 14:30:07 | 2910.0 | 10 | AT | 2905.0 | 2910.0 | Buy | 129 281 | 681 | LSE | |
| 14:30:05 | 2907.0 | 105 | AT | 2907.0 | 2910.0 | Sell | 129 271 | 680 | LSE | |
| 14:30:05 | 2907.0 | 356 | AT | 2907.0 | 2910.0 | Sell | 129 166 | 679 | LSE | |
| 14:30:05 | 2911.0 | 10 | AT | 2907.0 | 2911.0 | Buy | 128 810 | 678 | LSE | |
| 14:30:05 | 2908.0 | 94 | AT | 2908.0 | 2911.0 | Sell | 128 800 | 677 | LSE | |
| 14:30:04 | 2907.0 | 38 | AT | 2907.0 | 2910.0 | Sell | 128 706 | 676 | LSE | |
| 14:30:04 | 2908.0 | 100 | AT | 2908.0 | 2911.0 | Sell | 128 668 | 675 | LSE | |
| 14:30:04 | 2908.0 | 140 | AT | 2908.0 | 2910.0 | Sell | 128 568 | 674 | LSE | |
| 14:30:04 | 2909.0 | 15 | AT | 2908.0 | 2909.0 | Buy | 128 428 | 673 | LSE | |
| 14:30:04 | 2909.0 | 77 | AT | 2908.0 | 2909.0 | Buy | 128 413 | 672 | LSE | |
| 14:30:04 | 2910.0 | 10 | AT | 2907.0 | 2910.0 | Buy | 128 336 | 671 | LSE | |
| 14:30:04 | 2908.0 | 38 | AT | 2908.0 | 2910.0 | Sell | 128 326 | 670 | LSE | |
| 14:30:04 | 2908.0 | 287 | AT | 2908.0 | 2910.0 | Sell | 128 288 | 669 | LSE | |
| 14:30:04 | 2910.0 | 33 | AT | 2908.0 | 2910.0 | Buy | 128 001 | 668 | LSE | |
| 14:30:04 | 2909.0 | 34 | AT | 2909.0 | 2910.0 | Sell | 127 968 | 667 | LSE | |
| 14:30:04 | 2909.0 | 100 | AT | 2909.0 | 2910.0 | Sell | 127 934 | 666 | LSE | |
| 14:30:04 | 2908.0 | 354 | AT | 2908.0 | 2910.0 | Sell | 127 834 | 665 | LSE | |
| 14:30:04 | 2909.0 | 210 | AT | 2909.0 | 2910.0 | Sell | 127 480 | 664 | LSE | |
| 14:30:04 | 2910.0 | 105 | AT | 2908.0 | 2910.0 | Buy | 127 270 | 663 | LSE | |
| 14:30:04 | 2911.0 | 66 | AT | 2904.0 | 2911.0 | Buy | 127 165 | 662 | LSE | |
| 14:30:04 | 2911.0 | 110 | AT | 2904.0 | 2911.0 | Buy | 127 099 | 661 | LSE | |
| 14:30:01 | 2915.0 | 20943 | AT | 2891.0 | 2915.0 | Buy | 126 989 | 660 | LSE | |
| 14:30:01 | 2915.0 | 2170 | AT | 2891.0 | 2915.0 | Buy | 106 046 | 659 | LSE | |
| 14:30:01 | 2920.0 | 100 | AT | 2920.0 | 2925.0 | Sell | 103 876 | 658 | LSE | |
| 14:30:01 | 2921.0 | 197 | AT | 2921.0 | 2925.0 | Sell | 103 776 | 657 | LSE | |
| 14:30:01 | 2923.0 | 100 | AT | 2923.0 | 2926.0 | Sell | 103 579 | 656 | LSE | |
| 14:30:01 | 2924.0 | 84 | AT | 2924.0 | 2928.0 | Sell | 103 479 | 655 | LSE | |
| 14:30:01 | 2924.0 | 124 | AT | 2924.0 | 2928.0 | Sell | 103 395 | 654 | LSE | |
| 14:28:00 | 2927.0 | 27 | AT | 2927.0 | 2928.0 | Sell | 103 271 | 653 | LSE | |
| 14:27:59 | 2927.55 | 20 | O | 2927.0 | 2928.0 | Buy | 103 244 | 652 | LSE | |
| 14:26:13 | 2928.0 | 293 | O | 2926.0 | 2928.0 | Buy | 103 224 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
