Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:45 | 2891.0 | 174 | AT | 2889.0 | 2891.0 | Buy | 136 891 | 751 | LSE | |
| 14:31:45 | 2890.0 | 181 | AT | 2886.0 | 2890.0 | Buy | 136 717 | 750 | LSE | |
| 14:31:43 | 2888.653 | 150 | O | 2886.0 | 2890.0 | Buy | 136 536 | 749 | LSE | |
| 14:31:41 | 2889.0 | 90 | AT | 2889.0 | 2892.0 | Sell | 136 386 | 748 | LSE | |
| 14:31:36 | 2890.0 | 37 | AT | 2890.0 | 2893.0 | Sell | 136 296 | 747 | LSE | |
| 14:31:29 | 2893.0 | 127 | AT | 2891.0 | 2893.0 | Buy | 136 259 | 746 | LSE | |
| 14:31:29 | 2893.0 | 260 | AT | 2893.0 | 2894.0 | Sell | 136 132 | 745 | LSE | |
| 14:31:29 | 2893.0 | 119 | AT | 2890.0 | 2893.0 | Buy | 135 872 | 744 | LSE | |
| 14:31:29 | 2892.0 | 120 | AT | 2892.0 | 2894.0 | Sell | 135 753 | 743 | LSE | |
| 14:31:28 | 2893.0 | 128 | AT | 2893.0 | 2895.0 | Sell | 135 633 | 742 | LSE | |
| 14:31:28 | 2893.0 | 90 | AT | 2893.0 | 2895.0 | Sell | 135 505 | 741 | LSE | |
| 14:31:23 | 2893.0 | 94 | AT | 2893.0 | 2896.0 | Sell | 135 415 | 740 | LSE | |
| 14:31:23 | 2894.0 | 112 | AT | 2894.0 | 2897.0 | Sell | 135 321 | 739 | LSE | |
| 14:31:23 | 2894.0 | 90 | AT | 2894.0 | 2897.0 | Sell | 135 209 | 738 | LSE | |
| 14:31:23 | 2895.0 | 130 | AT | 2895.0 | 2898.0 | Sell | 135 119 | 737 | LSE | |
| 14:31:21 | 2894.0 | 120 | AT | 2894.0 | 2897.0 | Sell | 134 989 | 736 | LSE | |
| 14:31:21 | 2894.0 | 160 | AT | 2894.0 | 2897.0 | Sell | 134 869 | 735 | LSE | |
| 14:31:21 | 2895.0 | 115 | AT | 2895.0 | 2900.0 | Sell | 134 709 | 734 | LSE | |
| 14:31:21 | 2895.0 | 17 | AT | 2895.0 | 2900.0 | Sell | 134 594 | 733 | LSE | |
| 14:31:21 | 2896.0 | 90 | AT | 2896.0 | 2900.0 | Sell | 134 577 | 732 | LSE | |
| 14:31:21 | 2896.0 | 180 | AT | 2896.0 | 2900.0 | Sell | 134 487 | 731 | LSE | |
| 14:31:06 | 2898.0 | 344 | AT | 2898.0 | 2900.0 | Sell | 134 307 | 730 | LSE | |
| 14:31:06 | 2898.0 | 50 | AT | 2898.0 | 2900.0 | Sell | 133 963 | 729 | LSE | |
| 14:31:05 | 2898.0 | 110 | AT | 2895.0 | 2898.0 | Buy | 133 913 | 728 | LSE | |
| 14:31:04 | 2897.0 | 109 | AT | 2897.0 | 2901.0 | Sell | 133 803 | 727 | LSE | |
| 14:31:00 | 2899.0 | 130 | AT | 2899.0 | 2903.0 | Sell | 133 694 | 726 | LSE | |
| 14:31:00 | 2900.0 | 155 | AT | 2900.0 | 2905.0 | Sell | 133 564 | 725 | LSE | |
| 14:30:43 | 2901.0 | 86 | AT | 2901.0 | 2904.0 | Sell | 133 409 | 724 | LSE | |
| 14:30:30 | 2901.0 | 111 | AT | 2901.0 | 2905.0 | Sell | 133 323 | 723 | LSE | |
| 14:30:30 | 2902.0 | 94 | AT | 2902.0 | 2906.0 | Sell | 133 212 | 722 | LSE | |
| 14:30:30 | 2902.0 | 100 | AT | 2902.0 | 2906.0 | Sell | 133 118 | 721 | LSE | |
| 14:30:30 | 2906.0 | 3 | AT | 2906.0 | 2907.0 | Sell | 133 018 | 720 | LSE | |
| 14:30:25 | 2907.0 | 39 | AT | 2905.0 | 2907.0 | Buy | 133 015 | 719 | LSE | |
| 14:30:25 | 2907.0 | 77 | AT | 2905.0 | 2907.0 | Buy | 132 976 | 718 | LSE | |
| 14:30:25 | 2907.0 | 12 | AT | 2905.0 | 2907.0 | Buy | 132 899 | 717 | LSE | |
| 14:30:24 | 2905.0 | 100 | AT | 2905.0 | 2907.0 | Sell | 132 887 | 716 | LSE | |
| 14:30:24 | 2904.0 | 77 | AT | 2904.0 | 2907.0 | Sell | 132 787 | 715 | LSE | |
| 14:30:24 | 2904.0 | 350 | AT | 2904.0 | 2907.0 | Sell | 132 710 | 714 | LSE | |
| 14:30:18 | 2904.0 | 100 | AT | 2904.0 | 2907.0 | Sell | 132 360 | 713 | LSE | |
| 14:30:18 | 2904.0 | 17 | AT | 2904.0 | 2907.0 | Sell | 132 260 | 712 | LSE | |
| 14:30:17 | 2900.0 | 106 | O | 2902.0 | 2908.0 | Sell | 132 243 | 711 | LSE | |
| 14:30:17 | 2904.0 | 158 | O | 2902.0 | 2908.0 | Sell | 132 137 | 710 | LSE | |
| 14:30:17 | 2900.0 | 185 | O | 2902.0 | 2908.0 | Sell | 131 979 | 709 | LSE | |
| 14:30:15 | 2906.0 | 65 | AT | 2906.0 | 2910.0 | Sell | 131 794 | 708 | LSE | |
| 14:30:15 | 2907.0 | 9 | AT | 2905.0 | 2907.0 | Buy | 131 729 | 707 | LSE | |
| 14:30:15 | 2908.0 | 219 | O | 2905.0 | 2907.0 | Buy | 131 720 | 706 | LSE | |
| 14:30:15 | 2906.0 | 47 | AT | 2902.0 | 2906.0 | Buy | 131 501 | 705 | LSE | |
| 14:30:15 | 2906.0 | 65 | AT | 2902.0 | 2906.0 | Buy | 131 454 | 704 | LSE | |
| 14:30:15 | 2904.0 | 94 | AT | 2904.0 | 2907.0 | Sell | 131 389 | 703 | LSE | |
| 14:30:15 | 2904.0 | 111 | AT | 2904.0 | 2907.0 | Sell | 131 295 | 702 | LSE | |
| 14:30:15 | 2904.0 | 19 | AT | 2904.0 | 2907.0 | Sell | 131 184 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
