Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:50 | 2921.0 | 43 | AT | 2921.0 | 2922.0 | Sell | 81 675 | 551 | LSE | |
| 13:48:43 | 2923.0 | 37 | AT | 2923.0 | 2924.0 | Sell | 81 632 | 550 | LSE | |
| 13:48:43 | 2923.0 | 83 | AT | 2923.0 | 2924.0 | Sell | 81 595 | 549 | LSE | |
| 13:48:43 | 2923.0 | 43 | AT | 2923.0 | 2925.0 | Sell | 81 512 | 548 | LSE | |
| 13:48:43 | 2924.0 | 422 | AT | 2923.0 | 2924.0 | Buy | 81 469 | 547 | LSE | |
| 13:48:43 | 2924.0 | 35 | AT | 2922.0 | 2924.0 | Buy | 81 047 | 546 | LSE | |
| 13:48:43 | 2924.0 | 176 | AT | 2922.0 | 2924.0 | Buy | 81 012 | 545 | LSE | |
| 13:44:28 | 2922.0 | 37 | AT | 2922.0 | 2923.0 | Sell | 80 836 | 544 | LSE | |
| 13:44:14 | 2923.215 | 55 | O | 2922.0 | 2924.0 | Buy | 80 799 | 543 | LSE | |
| 13:43:15 | 2922.0 | 874 | O | 2922.0 | 2924.0 | Sell | 80 744 | 542 | LSE | |
| 13:40:11 | 2923.0 | 51 | AT | 2923.0 | 2924.0 | Sell | 79 870 | 541 | LSE | |
| 13:40:11 | 2923.0 | 33 | AT | 2923.0 | 2924.0 | Sell | 79 819 | 540 | LSE | |
| 13:40:11 | 2923.0 | 29 | AT | 2923.0 | 2924.0 | Sell | 79 786 | 539 | LSE | |
| 13:40:11 | 2923.0 | 73 | AT | 2923.0 | 2924.0 | Sell | 79 757 | 538 | LSE | |
| 13:35:49 | 2921.0 | 117 | O | 2921.0 | 2923.0 | Sell | 79 684 | 537 | LSE | |
| 13:35:45 | 2922.0 | 29 | AT | 2922.0 | 2924.0 | Sell | 79 567 | 536 | LSE | |
| 13:35:45 | 2922.0 | 84 | AT | 2922.0 | 2924.0 | Sell | 79 538 | 535 | LSE | |
| 13:28:31 | 2924.0 | 1 | O | 2922.0 | 2924.0 | Buy | 79 454 | 534 | LSE | |
| 13:28:15 | 2922.0 | 1 | O | 2922.0 | 2924.0 | Sell | 79 453 | 533 | LSE | |
| 13:27:51 | 2923.0 | 147 | AT | 2922.0 | 2923.0 | Buy | 79 452 | 532 | LSE | |
| 13:27:51 | 2923.0 | 53 | AT | 2922.0 | 2923.0 | Buy | 79 305 | 531 | LSE | |
| 13:27:51 | 2923.0 | 94 | AT | 2922.0 | 2923.0 | Buy | 79 252 | 530 | LSE | |
| 13:27:51 | 2923.0 | 55 | AT | 2921.0 | 2923.0 | Buy | 79 158 | 529 | LSE | |
| 13:27:06 | 2923.0 | 1 | O | 2921.0 | 2923.0 | Buy | 79 103 | 528 | LSE | |
| 13:26:23 | 2921.0 | 20 | O | 2921.0 | 2923.0 | Sell | 79 102 | 527 | LSE | |
| 13:26:17 | 2922.0 | 110 | AT | 2920.0 | 2922.0 | Buy | 79 082 | 526 | LSE | |
| 13:26:17 | 2922.0 | 110 | AT | 2922.0 | 2923.0 | Sell | 78 972 | 525 | LSE | |
| 13:26:17 | 2923.0 | 129 | AT | 2923.0 | 2925.0 | Sell | 78 862 | 524 | LSE | |
| 13:25:40 | 2923.0 | 360 | O | 2923.0 | 2925.0 | Sell | 78 733 | 523 | LSE | |
| 13:24:50 | 2923.0 | 145 | AT | 2922.0 | 2923.0 | Buy | 78 373 | 522 | LSE | |
| 13:21:03 | 2922.652 | 27 | O | 2922.0 | 2924.0 | Sell | 78 228 | 521 | LSE | |
| 13:20:02 | 2923.0 | 350 | O | 2922.0 | 2924.0 | Buy | 78 201 | 520 | LSE | |
| 13:16:03 | 2923.103 | 172 | O | 2922.0 | 2924.0 | Buy | 77 851 | 519 | LSE | |
| 13:05:54 | 2923.0 | 180 | AT | 2923.0 | 2925.0 | Sell | 77 679 | 518 | LSE | |
| 13:05:54 | 2923.0 | 105 | AT | 2923.0 | 2925.0 | Sell | 77 499 | 517 | LSE | |
| 13:05:54 | 2923.0 | 53 | AT | 2921.0 | 2923.0 | Buy | 77 394 | 516 | LSE | |
| 13:05:54 | 2923.0 | 52 | O | 2921.0 | 2923.0 | Buy | 77 341 | 515 | LSE | |
| 13:00:38 | 2922.0 | 700 | O | 2919.0 | 2922.0 | Buy | 77 289 | 514 | LSE | |
| 12:59:26 | 2920.0 | 168 | O | 2920.0 | 2923.0 | Sell | 76 589 | 513 | LSE | |
| 12:59:02 | 2922.0 | 38 | AT | 2922.0 | 2924.0 | Sell | 76 421 | 512 | LSE | |
| 12:59:02 | 2922.0 | 27 | AT | 2922.0 | 2924.0 | Sell | 76 383 | 511 | LSE | |
| 12:59:02 | 2922.0 | 40 | AT | 2922.0 | 2924.0 | Sell | 76 356 | 510 | LSE | |
| 12:59:02 | 2922.0 | 36 | AT | 2922.0 | 2924.0 | Sell | 76 316 | 509 | LSE | |
| 12:59:02 | 2922.0 | 143 | AT | 2922.0 | 2924.0 | Sell | 76 280 | 508 | LSE | |
| 12:51:51 | 2924.0 | 108 | AT | 2922.0 | 2924.0 | Buy | 76 137 | 507 | LSE | |
| 12:51:51 | 2924.0 | 92 | AT | 2922.0 | 2924.0 | Buy | 76 029 | 506 | LSE | |
| 12:48:38 | 2922.671 | 40 | O | 2922.0 | 2924.0 | Sell | 75 937 | 505 | LSE | |
| 12:46:27 | 2923.0 | 127 | O | 2922.0 | 2925.0 | Sell | 75 897 | 504 | LSE | |
| 12:46:23 | 2925.0 | 20 | AT | 2922.0 | 2925.0 | Buy | 75 770 | 503 | LSE | |
| 12:46:23 | 2925.0 | 140 | AT | 2922.0 | 2925.0 | Buy | 75 750 | 502 | LSE | |
| 12:45:56 | 2923.0 | 34 | AT | 2923.0 | 2925.0 | Sell | 75 610 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
