Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:00 | 2905.0 | 29 | AT | 2905.0 | 2906.0 | Sell | 193 295 | 1251 | LSE | |
| 16:55:06 | 2903.0 | 1 | O | 2903.0 | 2905.0 | Sell | 193 266 | 1250 | LSE | |
| 16:53:22 | 2902.338 | 32 | O | 2902.0 | 2903.0 | Sell | 193 265 | 1249 | LSE | |
| 16:53:01 | 2902.0 | 88 | AT | 2902.0 | 2903.0 | Sell | 193 233 | 1248 | LSE | |
| 16:53:00 | 2902.0 | 84 | AT | 2901.0 | 2902.0 | Buy | 193 145 | 1247 | LSE | |
| 16:51:46 | 2902.0 | 3 | AT | 2901.0 | 2902.0 | Buy | 193 061 | 1246 | LSE | |
| 16:50:59 | 2901.348 | 142 | O | 2901.0 | 2902.0 | Sell | 193 058 | 1245 | LSE | |
| 16:50:44 | 2901.0 | 45 | AT | 2900.0 | 2901.0 | Buy | 192 916 | 1244 | LSE | |
| 16:48:18 | 2901.0 | 80 | AT | 2900.0 | 2901.0 | Buy | 192 871 | 1243 | LSE | |
| 16:48:18 | 2901.0 | 223 | AT | 2900.0 | 2901.0 | Buy | 192 791 | 1242 | LSE | |
| 16:48:18 | 2901.0 | 3 | AT | 2900.0 | 2901.0 | Buy | 192 568 | 1241 | LSE | |
| 16:48:03 | 2901.0 | 93 | O | 2900.0 | 2901.0 | Buy | 192 565 | 1240 | LSE | |
| 16:46:45 | 2900.272 | 95 | O | 2900.0 | 2901.0 | Sell | 192 472 | 1239 | LSE | |
| 16:45:39 | 2902.0 | 138 | AT | 2902.0 | 2904.0 | Sell | 192 377 | 1238 | LSE | |
| 16:45:39 | 2902.0 | 108 | AT | 2902.0 | 2904.0 | Sell | 192 239 | 1237 | LSE | |
| 16:43:53 | 2903.306 | 130 | O | 2902.0 | 2904.0 | Buy | 192 131 | 1236 | LSE | |
| 16:42:37 | 2903.0 | 23 | AT | 2903.0 | 2904.0 | Sell | 192 001 | 1235 | LSE | |
| 16:42:37 | 2903.0 | 19 | AT | 2903.0 | 2904.0 | Sell | 191 978 | 1234 | LSE | |
| 16:42:37 | 2903.0 | 148 | AT | 2903.0 | 2904.0 | Sell | 191 959 | 1233 | LSE | |
| 16:42:37 | 2903.0 | 112 | AT | 2903.0 | 2904.0 | Sell | 191 811 | 1232 | LSE | |
| 16:42:37 | 2903.0 | 23 | AT | 2902.0 | 2903.0 | Buy | 191 699 | 1231 | LSE | |
| 16:42:05 | 2902.0 | 65 | O | 2902.0 | 2904.0 | Sell | 191 676 | 1230 | LSE | |
| 16:41:27 | 2902.0 | 112 | O | 2902.0 | 2904.0 | Sell | 191 611 | 1229 | LSE | |
| 16:41:27 | 2902.0 | 112 | AT | 2902.0 | 2904.0 | Sell | 191 499 | 1228 | LSE | |
| 16:40:08 | 2902.694 | 129 | O | 2902.0 | 2904.0 | Sell | 191 387 | 1227 | LSE | |
| 16:39:49 | 2903.0 | 134 | AT | 2901.0 | 2903.0 | Buy | 191 258 | 1226 | LSE | |
| 16:39:49 | 2903.0 | 44 | AT | 2901.0 | 2903.0 | Buy | 191 124 | 1225 | LSE | |
| 16:39:49 | 2903.0 | 7 | AT | 2901.0 | 2903.0 | Buy | 191 080 | 1224 | LSE | |
| 16:39:49 | 2903.0 | 236 | AT | 2901.0 | 2903.0 | Buy | 191 073 | 1223 | LSE | |
| 16:39:49 | 2903.0 | 83 | AT | 2901.0 | 2903.0 | Buy | 190 837 | 1222 | LSE | |
| 16:38:39 | 2902.0 | 55 | AT | 2900.0 | 2902.0 | Buy | 190 754 | 1221 | LSE | |
| 16:38:39 | 2902.0 | 55 | AT | 2900.0 | 2902.0 | Buy | 190 699 | 1220 | LSE | |
| 16:38:38 | 2902.0 | 90 | O | 2900.0 | 2902.0 | Buy | 190 644 | 1219 | LSE | |
| 16:38:37 | 2901.0 | 89 | AT | 2901.0 | 2902.0 | Sell | 190 554 | 1218 | LSE | |
| 16:38:37 | 2901.0 | 282 | AT | 2901.0 | 2902.0 | Sell | 190 465 | 1217 | LSE | |
| 16:38:37 | 2901.0 | 16 | AT | 2901.0 | 2902.0 | Sell | 190 183 | 1216 | LSE | |
| 16:38:37 | 2901.0 | 83 | AT | 2901.0 | 2902.0 | Sell | 190 167 | 1215 | LSE | |
| 16:38:34 | 2902.0 | 90 | O | 2901.0 | 2903.0 | 190 084 | 1214 | LSE | ||
| 16:38:31 | 2903.0 | 33 | AT | 2901.0 | 2903.0 | Buy | 189 994 | 1213 | LSE | |
| 16:38:31 | 2903.0 | 36 | AT | 2901.0 | 2903.0 | Buy | 189 961 | 1212 | LSE | |
| 16:38:31 | 2903.0 | 121 | AT | 2901.0 | 2903.0 | Buy | 189 925 | 1211 | LSE | |
| 16:38:29 | 2902.0 | 114 | AT | 2900.0 | 2902.0 | Buy | 189 804 | 1210 | LSE | |
| 16:38:28 | 2902.0 | 44 | AT | 2899.0 | 2902.0 | Buy | 189 690 | 1209 | LSE | |
| 16:38:28 | 2902.0 | 138 | AT | 2899.0 | 2902.0 | Buy | 189 646 | 1208 | LSE | |
| 16:38:28 | 2902.0 | 108 | AT | 2899.0 | 2902.0 | Buy | 189 508 | 1207 | LSE | |
| 16:38:28 | 2902.0 | 100 | AT | 2899.0 | 2902.0 | Buy | 189 400 | 1206 | LSE | |
| 16:38:28 | 2901.0 | 47 | AT | 2899.0 | 2901.0 | Buy | 189 300 | 1205 | LSE | |
| 16:38:28 | 2901.0 | 100 | AT | 2899.0 | 2901.0 | Buy | 189 253 | 1204 | LSE | |
| 16:38:28 | 2901.0 | 113 | AT | 2899.0 | 2901.0 | Buy | 189 153 | 1203 | LSE | |
| 16:38:22 | 2900.0 | 47 | AT | 2900.0 | 2901.0 | Sell | 189 040 | 1202 | LSE | |
| 16:37:24 | 2902.669 | 140 | O | 2901.0 | 2904.0 | Buy | 188 993 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
