Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:41 | 2900.0 | 32 | AT | 2900.0 | 2902.0 | Sell | 197 089 | 1301 | LSE | |
| 17:17:41 | 2900.0 | 108 | AT | 2900.0 | 2902.0 | Sell | 197 057 | 1300 | LSE | |
| 17:12:01 | 2901.0 | 38 | AT | 2901.0 | 2902.0 | Sell | 196 949 | 1299 | LSE | |
| 17:12:01 | 2901.0 | 63 | AT | 2901.0 | 2902.0 | Sell | 196 911 | 1298 | LSE | |
| 17:11:10 | 2902.0 | 71 | AT | 2902.0 | 2903.0 | Sell | 196 848 | 1297 | LSE | |
| 17:10:00 | 2902.0 | 65 | AT | 2902.0 | 2903.0 | Sell | 196 777 | 1296 | LSE | |
| 17:09:24 | 2901.0 | 1 | O | 2901.0 | 2903.0 | Sell | 196 712 | 1295 | LSE | |
| 17:09:07 | 2902.0 | 6 | AT | 2902.0 | 2903.0 | Sell | 196 711 | 1294 | LSE | |
| 17:09:06 | 2903.0 | 21 | AT | 2902.0 | 2903.0 | Buy | 196 705 | 1293 | LSE | |
| 17:09:06 | 2903.0 | 82 | AT | 2901.0 | 2903.0 | Buy | 196 684 | 1292 | LSE | |
| 17:09:06 | 2902.0 | 62 | AT | 2900.0 | 2902.0 | Buy | 196 602 | 1291 | LSE | |
| 17:09:06 | 2902.0 | 110 | AT | 2900.0 | 2902.0 | Buy | 196 540 | 1290 | LSE | |
| 17:09:06 | 2902.0 | 148 | AT | 2900.0 | 2902.0 | Buy | 196 430 | 1289 | LSE | |
| 17:09:06 | 2902.0 | 160 | AT | 2900.0 | 2902.0 | Buy | 196 282 | 1288 | LSE | |
| 17:08:36 | 2901.0 | 100 | AT | 2901.0 | 2902.0 | Sell | 196 122 | 1287 | LSE | |
| 17:08:36 | 2901.0 | 3 | AT | 2901.0 | 2902.0 | Sell | 196 022 | 1286 | LSE | |
| 17:08:36 | 2901.0 | 110 | AT | 2901.0 | 2902.0 | Sell | 196 019 | 1285 | LSE | |
| 17:08:36 | 2901.0 | 218 | AT | 2901.0 | 2902.0 | Sell | 195 909 | 1284 | LSE | |
| 17:07:28 | 2902.0 | 61 | AT | 2902.0 | 2904.0 | Sell | 195 691 | 1283 | LSE | |
| 17:07:28 | 2902.0 | 87 | AT | 2902.0 | 2904.0 | Sell | 195 630 | 1282 | LSE | |
| 17:07:28 | 2902.0 | 36 | AT | 2902.0 | 2904.0 | Sell | 195 543 | 1281 | LSE | |
| 17:07:28 | 2902.0 | 48 | AT | 2902.0 | 2904.0 | Sell | 195 507 | 1280 | LSE | |
| 17:06:41 | 2904.0 | 207 | AT | 2903.0 | 2904.0 | Buy | 195 459 | 1279 | LSE | |
| 17:06:41 | 2904.0 | 23 | AT | 2903.0 | 2904.0 | Buy | 195 252 | 1278 | LSE | |
| 17:06:41 | 2904.0 | 110 | AT | 2903.0 | 2904.0 | Buy | 195 229 | 1277 | LSE | |
| 17:06:41 | 2904.0 | 119 | AT | 2903.0 | 2904.0 | Buy | 195 119 | 1276 | LSE | |
| 17:06:41 | 2903.0 | 132 | AT | 2902.0 | 2903.0 | Buy | 195 000 | 1275 | LSE | |
| 17:06:03 | 2903.0 | 110 | AT | 2902.0 | 2903.0 | Buy | 194 868 | 1274 | LSE | |
| 17:06:03 | 2903.0 | 52 | AT | 2902.0 | 2903.0 | Buy | 194 758 | 1273 | LSE | |
| 17:06:03 | 2903.0 | 202 | AT | 2902.0 | 2903.0 | Buy | 194 706 | 1272 | LSE | |
| 17:05:26 | 2903.0 | 55 | AT | 2903.0 | 2905.0 | Sell | 194 504 | 1271 | LSE | |
| 17:03:25 | 2904.0 | 3 | AT | 2903.0 | 2904.0 | Buy | 194 449 | 1270 | LSE | |
| 17:01:35 | 2905.0 | 65 | AT | 2904.0 | 2905.0 | Buy | 194 446 | 1269 | LSE | |
| 17:01:35 | 2905.0 | 28 | AT | 2904.0 | 2905.0 | Buy | 194 381 | 1268 | LSE | |
| 17:01:35 | 2905.0 | 23 | AT | 2904.0 | 2905.0 | Buy | 194 353 | 1267 | LSE | |
| 17:00:06 | 2904.0 | 76 | AT | 2904.0 | 2905.0 | Sell | 194 330 | 1266 | LSE | |
| 16:58:52 | 2904.0 | 35 | AT | 2904.0 | 2905.0 | Sell | 194 254 | 1265 | LSE | |
| 16:58:52 | 2904.0 | 33 | AT | 2904.0 | 2905.0 | Sell | 194 219 | 1264 | LSE | |
| 16:58:51 | 2903.695 | 250 | O | 2903.0 | 2905.0 | Sell | 194 186 | 1263 | LSE | |
| 16:58:45 | 2904.0 | 97 | AT | 2904.0 | 2905.0 | Sell | 193 936 | 1262 | LSE | |
| 16:58:45 | 2904.0 | 81 | AT | 2904.0 | 2905.0 | Sell | 193 839 | 1261 | LSE | |
| 16:57:45 | 2904.0 | 23 | AT | 2903.0 | 2904.0 | Buy | 193 758 | 1260 | LSE | |
| 16:57:05 | 2904.0 | 34 | AT | 2904.0 | 2905.0 | Sell | 193 735 | 1259 | LSE | |
| 16:57:05 | 2904.0 | 38 | AT | 2904.0 | 2905.0 | Sell | 193 701 | 1258 | LSE | |
| 16:57:05 | 2904.0 | 37 | AT | 2904.0 | 2905.0 | Sell | 193 663 | 1257 | LSE | |
| 16:57:05 | 2904.0 | 110 | AT | 2904.0 | 2905.0 | Sell | 193 626 | 1256 | LSE | |
| 16:57:05 | 2905.0 | 100 | AT | 2905.0 | 2906.0 | Sell | 193 516 | 1255 | LSE | |
| 16:57:05 | 2905.0 | 83 | AT | 2905.0 | 2906.0 | Sell | 193 416 | 1254 | LSE | |
| 16:57:05 | 2905.0 | 28 | AT | 2905.0 | 2906.0 | Sell | 193 333 | 1253 | LSE | |
| 16:57:05 | 2905.0 | 10 | AT | 2905.0 | 2906.0 | Sell | 193 305 | 1252 | LSE | |
| 16:56:00 | 2905.0 | 29 | AT | 2905.0 | 2906.0 | Sell | 193 295 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
