Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:31 | 2909.0 | 180 | O | 2900.0 | 2902.0 | Buy | 419 546 | 1375 | LSE | |
| 17:35:10 | 2909.0 | 217567 | UT | 2900.0 | 2902.0 | Buy | 419 366 | 1374 | LSE | |
| 17:29:59 | 2900.0 | 3 | AT | 2900.0 | 2902.0 | Sell | 201 799 | 1373 | LSE | |
| 17:29:29 | 2901.0 | 55 | AT | 2901.0 | 2902.0 | Sell | 201 796 | 1372 | LSE | |
| 17:29:10 | 2901.0 | 153 | AT | 2900.0 | 2901.0 | Buy | 201 741 | 1371 | LSE | |
| 17:29:10 | 2901.0 | 110 | AT | 2900.0 | 2901.0 | Buy | 201 588 | 1370 | LSE | |
| 17:29:10 | 2901.0 | 40 | AT | 2900.0 | 2901.0 | Buy | 201 478 | 1369 | LSE | |
| 17:29:10 | 2901.0 | 100 | AT | 2900.0 | 2901.0 | Buy | 201 438 | 1368 | LSE | |
| 17:29:10 | 2901.0 | 40 | AT | 2900.0 | 2901.0 | Buy | 201 338 | 1367 | LSE | |
| 17:29:10 | 2901.0 | 35 | AT | 2900.0 | 2901.0 | Buy | 201 298 | 1366 | LSE | |
| 17:28:59 | 2899.0 | 23 | AT | 2899.0 | 2901.0 | Sell | 201 263 | 1365 | LSE | |
| 17:28:59 | 2899.0 | 35 | AT | 2899.0 | 2901.0 | Sell | 201 240 | 1364 | LSE | |
| 17:28:59 | 2899.0 | 32 | AT | 2899.0 | 2901.0 | Sell | 201 205 | 1363 | LSE | |
| 17:28:59 | 2900.0 | 40 | AT | 2900.0 | 2901.0 | Sell | 201 173 | 1362 | LSE | |
| 17:28:59 | 2900.0 | 38 | AT | 2900.0 | 2901.0 | Sell | 201 133 | 1361 | LSE | |
| 17:28:55 | 2901.0 | 40 | AT | 2901.0 | 2902.0 | Sell | 201 095 | 1360 | LSE | |
| 17:28:55 | 2901.0 | 40 | AT | 2901.0 | 2902.0 | Sell | 201 055 | 1359 | LSE | |
| 17:28:55 | 2901.0 | 95 | AT | 2901.0 | 2902.0 | Sell | 201 015 | 1358 | LSE | |
| 17:28:55 | 2901.0 | 40 | AT | 2901.0 | 2902.0 | Sell | 200 920 | 1357 | LSE | |
| 17:28:55 | 2901.0 | 74 | AT | 2901.0 | 2902.0 | Sell | 200 880 | 1356 | LSE | |
| 17:28:55 | 2901.0 | 110 | AT | 2901.0 | 2902.0 | Sell | 200 806 | 1355 | LSE | |
| 17:28:55 | 2901.0 | 200 | AT | 2901.0 | 2902.0 | Sell | 200 696 | 1354 | LSE | |
| 17:28:49 | 2901.0 | 117 | O | 2901.0 | 2902.0 | Sell | 200 496 | 1353 | LSE | |
| 17:28:45 | 2901.0 | 52 | AT | 2900.0 | 2901.0 | Buy | 200 379 | 1352 | LSE | |
| 17:28:45 | 2901.0 | 82 | AT | 2900.0 | 2901.0 | Buy | 200 327 | 1351 | LSE | |
| 17:28:45 | 2901.0 | 97 | AT | 2900.0 | 2901.0 | Buy | 200 245 | 1350 | LSE | |
| 17:27:50 | 2900.0 | 9 | AT | 2900.0 | 2901.0 | Sell | 200 148 | 1349 | LSE | |
| 17:27:21 | 2900.0 | 2 | AT | 2899.0 | 2900.0 | Buy | 200 139 | 1348 | LSE | |
| 17:27:20 | 2900.0 | 41 | AT | 2900.0 | 2901.0 | Sell | 200 137 | 1347 | LSE | |
| 17:27:20 | 2900.0 | 3 | AT | 2900.0 | 2901.0 | Sell | 200 096 | 1346 | LSE | |
| 17:27:07 | 2900.0 | 10 | AT | 2900.0 | 2901.0 | Sell | 200 093 | 1345 | LSE | |
| 17:27:05 | 2900.0 | 32 | AT | 2900.0 | 2901.0 | Sell | 200 083 | 1344 | LSE | |
| 17:27:05 | 2900.0 | 114 | AT | 2900.0 | 2901.0 | Sell | 200 051 | 1343 | LSE | |
| 17:27:05 | 2900.0 | 41 | AT | 2900.0 | 2901.0 | Sell | 199 937 | 1342 | LSE | |
| 17:26:51 | 2900.491 | 120 | O | 2900.0 | 2901.0 | Sell | 199 896 | 1341 | LSE | |
| 17:26:48 | 2900.0 | 10 | AT | 2900.0 | 2901.0 | Sell | 199 776 | 1340 | LSE | |
| 17:25:47 | 2900.0 | 2 | O | 2900.0 | 2901.0 | Sell | 199 766 | 1339 | LSE | |
| 17:25:23 | 2900.0 | 16 | AT | 2899.0 | 2900.0 | Buy | 199 764 | 1338 | LSE | |
| 17:25:17 | 2900.0 | 67 | AT | 2899.0 | 2900.0 | Buy | 199 748 | 1337 | LSE | |
| 17:25:17 | 2900.0 | 56 | AT | 2899.0 | 2900.0 | Buy | 199 681 | 1336 | LSE | |
| 17:25:17 | 2900.0 | 114 | AT | 2899.0 | 2900.0 | Buy | 199 625 | 1335 | LSE | |
| 17:25:16 | 2900.0 | 38 | AT | 2900.0 | 2901.0 | Sell | 199 511 | 1334 | LSE | |
| 17:25:16 | 2900.0 | 57 | AT | 2900.0 | 2901.0 | Sell | 199 473 | 1333 | LSE | |
| 17:25:16 | 2900.0 | 66 | AT | 2900.0 | 2901.0 | Sell | 199 416 | 1332 | LSE | |
| 17:24:43 | 2899.0 | 123 | O | 2899.0 | 2901.0 | Sell | 199 350 | 1331 | LSE | |
| 17:24:40 | 2900.0 | 136 | AT | 2900.0 | 2901.0 | Sell | 199 227 | 1330 | LSE | |
| 17:24:40 | 2900.0 | 64 | AT | 2899.0 | 2900.0 | Buy | 199 091 | 1329 | LSE | |
| 17:24:40 | 2900.0 | 23 | AT | 2899.0 | 2900.0 | Buy | 199 027 | 1328 | LSE | |
| 17:24:40 | 2900.0 | 148 | AT | 2899.0 | 2900.0 | Buy | 199 004 | 1327 | LSE | |
| 17:24:14 | 2899.681 | 46 | O | 2899.0 | 2900.0 | Buy | 198 856 | 1326 | LSE | |
| 17:23:56 | 2899.003 | 2 | O | 2899.0 | 2900.0 | Sell | 198 810 | 1325 | LSE | |
| 17:23:46 | 2899.653 | 80 | O | 2899.0 | 2900.0 | Buy | 198 808 | 1324 | LSE | |
| 17:20:07 | 2899.0 | 119 | O | 2899.0 | 2900.0 | Sell | 198 728 | 1323 | LSE | |
| 17:20:06 | 2899.0 | 4 | AT | 2898.0 | 2899.0 | Buy | 198 609 | 1322 | LSE | |
| 17:20:06 | 2899.0 | 3 | AT | 2898.0 | 2899.0 | Buy | 198 605 | 1321 | LSE | |
| 17:20:06 | 2899.0 | 27 | AT | 2898.0 | 2899.0 | Buy | 198 602 | 1320 | LSE | |
| 17:20:06 | 2899.0 | 136 | AT | 2898.0 | 2899.0 | Buy | 198 575 | 1319 | LSE | |
| 17:20:06 | 2899.0 | 40 | AT | 2898.0 | 2899.0 | Buy | 198 439 | 1318 | LSE | |
| 17:20:06 | 2899.0 | 93 | AT | 2898.0 | 2899.0 | Buy | 198 399 | 1317 | LSE | |
| 17:20:05 | 2899.0 | 80 | AT | 2899.0 | 2900.0 | Sell | 198 306 | 1316 | LSE | |
| 17:17:47 | 2898.0 | 92 | O | 2898.0 | 2900.0 | Sell | 198 226 | 1315 | LSE | |
| 17:17:45 | 2898.0 | 119 | O | 2898.0 | 2900.0 | Sell | 198 134 | 1314 | LSE | |
| 17:17:44 | 2899.0 | 38 | AT | 2899.0 | 2901.0 | Sell | 198 015 | 1313 | LSE | |
| 17:17:44 | 2899.0 | 100 | AT | 2899.0 | 2901.0 | Sell | 197 977 | 1312 | LSE | |
| 17:17:44 | 2899.0 | 150 | AT | 2899.0 | 2901.0 | Sell | 197 877 | 1311 | LSE | |
| 17:17:44 | 2899.0 | 149 | AT | 2899.0 | 2901.0 | Sell | 197 727 | 1310 | LSE | |
| 17:17:44 | 2899.0 | 26 | AT | 2899.0 | 2901.0 | Sell | 197 578 | 1309 | LSE | |
| 17:17:44 | 2899.0 | 7 | AT | 2899.0 | 2901.0 | Sell | 197 552 | 1308 | LSE | |
| 17:17:44 | 2899.0 | 33 | AT | 2899.0 | 2901.0 | Sell | 197 545 | 1307 | LSE | |
| 17:17:44 | 2899.0 | 40 | AT | 2899.0 | 2901.0 | Sell | 197 512 | 1306 | LSE | |
| 17:17:41 | 2900.0 | 33 | AT | 2900.0 | 2902.0 | Sell | 197 472 | 1305 | LSE | |
| 17:17:41 | 2900.0 | 70 | AT | 2900.0 | 2902.0 | Sell | 197 439 | 1304 | LSE | |
| 17:17:41 | 2900.0 | 246 | AT | 2900.0 | 2902.0 | Sell | 197 369 | 1303 | LSE | |
| 17:17:41 | 2900.0 | 34 | AT | 2900.0 | 2902.0 | Sell | 197 123 | 1302 | LSE | |
| 17:17:41 | 2900.0 | 32 | AT | 2900.0 | 2902.0 | Sell | 197 089 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
