Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:09 | 10695.0 | 274 | O | 10685.0 | 10695.0 | Buy | 28 903 | 701 | LSE | |
| 15:10:09 | 10695.0 | 170 | O | 10685.0 | 10695.0 | Buy | 28 629 | 700 | LSE | |
| 15:10:00 | 10690.0 | 41 | AT | 10685.0 | 10690.0 | Buy | 28 459 | 699 | LSE | |
| 15:10:00 | 10690.0 | 82 | AT | 10685.0 | 10690.0 | Buy | 28 418 | 698 | LSE | |
| 15:09:59 | 10685.0 | 60 | AT | 10680.0 | 10685.0 | Buy | 28 336 | 697 | LSE | |
| 15:09:59 | 10685.0 | 16 | AT | 10685.0 | 10690.0 | Sell | 28 276 | 696 | LSE | |
| 15:09:59 | 10685.0 | 6 | AT | 10685.0 | 10690.0 | Sell | 28 260 | 695 | LSE | |
| 15:09:58 | 10685.0 | 760 | O | 10685.0 | 10690.0 | Sell | 28 254 | 694 | LSE | |
| 15:09:58 | 10685.0 | 47 | AT | 10680.0 | 10685.0 | Buy | 27 494 | 693 | LSE | |
| 15:09:58 | 10685.0 | 24 | AT | 10680.0 | 10685.0 | Buy | 27 447 | 692 | LSE | |
| 15:09:06 | 10680.0 | 49 | AT | 10675.0 | 10680.0 | Buy | 27 423 | 691 | LSE | |
| 15:09:06 | 10680.0 | 24 | AT | 10675.0 | 10680.0 | Buy | 27 374 | 690 | LSE | |
| 15:08:00 | 10675.0 | 44 | O | 10675.0 | 10680.0 | Sell | 27 350 | 689 | LSE | |
| 15:00:56 | 10675.0 | 40 | O | 10670.0 | 10680.0 | 27 306 | 688 | LSE | ||
| 15:00:17 | 10670.0 | 3 | O | 10670.0 | 10675.0 | Sell | 27 266 | 687 | LSE | |
| 14:59:16 | 10670.0 | 46 | AT | 10665.0 | 10670.0 | Buy | 27 263 | 686 | LSE | |
| 14:59:16 | 10670.0 | 12 | AT | 10665.0 | 10670.0 | Buy | 27 217 | 685 | LSE | |
| 14:59:16 | 10670.0 | 20 | AT | 10665.0 | 10670.0 | Buy | 27 205 | 684 | LSE | |
| 14:56:51 | 10665.0 | 9 | AT | 10665.0 | 10670.0 | Sell | 27 185 | 683 | LSE | |
| 14:56:29 | 10665.0 | 21 | AT | 10665.0 | 10670.0 | Sell | 27 176 | 682 | LSE | |
| 14:56:03 | 10665.0 | 13 | AT | 10665.0 | 10670.0 | Sell | 27 155 | 681 | LSE | |
| 14:56:03 | 10665.0 | 4 | AT | 10665.0 | 10670.0 | Sell | 27 142 | 680 | LSE | |
| 14:56:03 | 10665.0 | 46 | AT | 10665.0 | 10670.0 | Sell | 27 138 | 679 | LSE | |
| 14:55:52 | 10667.5 | 25 | O | 10665.0 | 10670.0 | 27 092 | 678 | LSE | ||
| 14:54:08 | 10665.0 | 117 | AT | 10665.0 | 10670.0 | Sell | 27 067 | 677 | LSE | |
| 14:54:08 | 10665.0 | 46 | AT | 10665.0 | 10670.0 | Sell | 26 950 | 676 | LSE | |
| 14:54:08 | 10665.0 | 6 | AT | 10665.0 | 10670.0 | Sell | 26 904 | 675 | LSE | |
| 14:54:04 | 10667.5 | 25 | O | 10665.0 | 10670.0 | 26 898 | 674 | LSE | ||
| 14:53:36 | 10669.45 | 9 | O | 10665.0 | 10670.0 | Buy | 26 873 | 673 | LSE | |
| 14:53:14 | 10665.0 | 5 | AT | 10665.0 | 10670.0 | Sell | 26 864 | 672 | LSE | |
| 14:52:35 | 10665.0 | 3 | AT | 10665.0 | 10670.0 | Sell | 26 859 | 671 | LSE | |
| 14:52:16 | 10665.0 | 28 | O | 10660.0 | 10670.0 | 26 856 | 670 | LSE | ||
| 14:51:23 | 10665.0 | 27 | AT | 10665.0 | 10670.0 | Sell | 26 828 | 669 | LSE | |
| 14:50:26 | 10665.0 | 110 | AT | 10660.0 | 10665.0 | Buy | 26 801 | 668 | LSE | |
| 14:50:20 | 10665.0 | 111 | O | 10665.0 | 10675.0 | Sell | 26 691 | 667 | LSE | |
| 14:50:08 | 10670.0 | 30 | O | 10665.0 | 10675.0 | 26 580 | 666 | LSE | ||
| 14:48:26 | 10670.0 | 64 | AT | 10665.0 | 10670.0 | Buy | 26 550 | 665 | LSE | |
| 14:46:24 | 10665.0 | 23 | AT | 10665.0 | 10670.0 | Sell | 26 486 | 664 | LSE | |
| 14:46:24 | 10665.0 | 60 | AT | 10665.0 | 10670.0 | Sell | 26 463 | 663 | LSE | |
| 14:46:24 | 10665.0 | 6 | AT | 10665.0 | 10675.0 | Sell | 26 403 | 662 | LSE | |
| 14:46:04 | 10670.0 | 18 | O | 10665.0 | 10675.0 | 26 397 | 661 | LSE | ||
| 14:45:26 | 10670.0 | 28 | AT | 10670.0 | 10675.0 | Sell | 26 379 | 660 | LSE | |
| 14:45:19 | 10670.0 | 111 | O | 10670.0 | 10680.0 | Sell | 26 351 | 659 | LSE | |
| 14:44:57 | 10675.0 | 22 | AT | 10675.0 | 10680.0 | Sell | 26 240 | 658 | LSE | |
| 14:43:39 | 10680.0 | 28 | O | 10675.0 | 10685.0 | 26 218 | 657 | LSE | ||
| 14:41:17 | 10680.0 | 29 | O | 10675.0 | 10685.0 | 26 190 | 656 | LSE | ||
| 14:40:43 | 10680.0 | 18 | AT | 10680.0 | 10685.0 | Sell | 26 161 | 655 | LSE | |
| 14:40:23 | 10680.0 | 111 | O | 10680.0 | 10685.0 | Sell | 26 143 | 654 | LSE | |
| 14:40:13 | 10680.0 | 13 | AT | 10680.0 | 10685.0 | Sell | 26 032 | 653 | LSE | |
| 14:38:05 | 10680.0 | 8 | AT | 10680.0 | 10685.0 | Sell | 26 019 | 652 | LSE | |
| 14:38:05 | 10680.0 | 117 | AT | 10680.0 | 10685.0 | Sell | 26 011 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
