Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:24 | 10690.0 | 35 | AT | 10685.0 | 10690.0 | Buy | 64 465 | 1551 | LSE | |
| 17:23:04 | 10690.0 | 85 | AT | 10690.0 | 10695.0 | Sell | 64 430 | 1550 | LSE | |
| 17:23:04 | 10690.0 | 21 | AT | 10690.0 | 10695.0 | Sell | 64 345 | 1549 | LSE | |
| 17:23:04 | 10690.0 | 79 | AT | 10690.0 | 10695.0 | Sell | 64 324 | 1548 | LSE | |
| 17:23:04 | 10690.0 | 7 | AT | 10690.0 | 10695.0 | Sell | 64 245 | 1547 | LSE | |
| 17:23:04 | 10690.0 | 15 | AT | 10690.0 | 10695.0 | Sell | 64 238 | 1546 | LSE | |
| 17:22:58 | 10690.0 | 59 | AT | 10690.0 | 10695.0 | Sell | 64 223 | 1545 | LSE | |
| 17:22:58 | 10690.0 | 18 | AT | 10690.0 | 10695.0 | Sell | 64 164 | 1544 | LSE | |
| 17:22:58 | 10690.0 | 9 | AT | 10690.0 | 10695.0 | Sell | 64 146 | 1543 | LSE | |
| 17:22:58 | 10690.0 | 79 | AT | 10690.0 | 10695.0 | Sell | 64 137 | 1542 | LSE | |
| 17:21:02 | 10690.0 | 6 | AT | 10685.0 | 10690.0 | Buy | 64 058 | 1541 | LSE | |
| 17:20:12 | 10685.0 | 111 | O | 10685.0 | 10690.0 | Sell | 64 052 | 1540 | LSE | |
| 17:20:07 | 10690.0 | 117 | AT | 10685.0 | 10690.0 | Buy | 63 941 | 1539 | LSE | |
| 17:20:07 | 10690.0 | 11 | AT | 10685.0 | 10690.0 | Buy | 63 824 | 1538 | LSE | |
| 17:20:07 | 10690.0 | 35 | AT | 10685.0 | 10690.0 | Buy | 63 813 | 1537 | LSE | |
| 17:20:07 | 10690.0 | 80 | AT | 10685.0 | 10690.0 | Buy | 63 778 | 1536 | LSE | |
| 17:19:30 | 10685.0 | 125 | AT | 10680.0 | 10685.0 | Buy | 63 698 | 1535 | LSE | |
| 17:19:30 | 10685.0 | 22 | AT | 10680.0 | 10685.0 | Buy | 63 573 | 1534 | LSE | |
| 17:19:15 | 10685.0 | 83 | AT | 10680.0 | 10685.0 | Buy | 63 551 | 1533 | LSE | |
| 17:19:10 | 10685.0 | 35 | AT | 10680.0 | 10685.0 | Buy | 63 468 | 1532 | LSE | |
| 17:19:10 | 10685.0 | 125 | AT | 10680.0 | 10685.0 | Buy | 63 433 | 1531 | LSE | |
| 17:19:02 | 10685.0 | 53 | AT | 10680.0 | 10685.0 | Buy | 63 308 | 1530 | LSE | |
| 17:19:02 | 10685.0 | 125 | AT | 10680.0 | 10685.0 | Buy | 63 255 | 1529 | LSE | |
| 17:19:02 | 10685.0 | 35 | AT | 10680.0 | 10685.0 | Buy | 63 130 | 1528 | LSE | |
| 17:17:33 | 10680.0 | 125 | AT | 10680.0 | 10685.0 | Sell | 63 095 | 1527 | LSE | |
| 17:17:12 | 10685.0 | 23 | AT | 10680.0 | 10685.0 | Buy | 62 970 | 1526 | LSE | |
| 17:17:12 | 10685.0 | 83 | AT | 10680.0 | 10685.0 | Buy | 62 947 | 1525 | LSE | |
| 17:16:22 | 10680.0 | 26 | AT | 10675.0 | 10680.0 | Buy | 62 864 | 1524 | LSE | |
| 17:16:22 | 10680.0 | 35 | AT | 10675.0 | 10680.0 | Buy | 62 838 | 1523 | LSE | |
| 17:16:22 | 10680.0 | 230 | AT | 10675.0 | 10680.0 | Buy | 62 803 | 1522 | LSE | |
| 17:15:16 | 10675.0 | 105 | O | 10670.0 | 10680.0 | 62 573 | 1521 | LSE | ||
| 17:15:12 | 10675.0 | 9 | AT | 10675.0 | 10680.0 | Sell | 62 468 | 1520 | LSE | |
| 17:15:12 | 10675.0 | 9 | AT | 10675.0 | 10680.0 | Sell | 62 459 | 1519 | LSE | |
| 17:15:12 | 10675.0 | 111 | O | 10675.0 | 10680.0 | Sell | 62 450 | 1518 | LSE | |
| 17:14:23 | 10675.0 | 46 | AT | 10675.0 | 10680.0 | Sell | 62 339 | 1517 | LSE | |
| 17:14:23 | 10675.0 | 125 | AT | 10675.0 | 10680.0 | Sell | 62 293 | 1516 | LSE | |
| 17:13:56 | 10675.0 | 9 | AT | 10670.0 | 10675.0 | Buy | 62 168 | 1515 | LSE | |
| 17:13:55 | 10675.0 | 28 | AT | 10675.0 | 10680.0 | Sell | 62 159 | 1514 | LSE | |
| 17:13:55 | 10675.0 | 83 | AT | 10675.0 | 10680.0 | Sell | 62 131 | 1513 | LSE | |
| 17:13:46 | 10675.0 | 125 | AT | 10670.0 | 10675.0 | Buy | 62 048 | 1512 | LSE | |
| 17:13:46 | 10675.0 | 20 | AT | 10675.0 | 10680.0 | Sell | 61 923 | 1511 | LSE | |
| 17:13:46 | 10675.0 | 21 | AT | 10675.0 | 10680.0 | Sell | 61 903 | 1510 | LSE | |
| 17:13:46 | 10675.0 | 36 | AT | 10675.0 | 10680.0 | Sell | 61 882 | 1509 | LSE | |
| 17:13:46 | 10675.0 | 35 | AT | 10675.0 | 10680.0 | Sell | 61 846 | 1508 | LSE | |
| 17:13:46 | 10675.0 | 50 | AT | 10675.0 | 10680.0 | Sell | 61 811 | 1507 | LSE | |
| 17:12:59 | 10675.0 | 69 | AT | 10670.0 | 10675.0 | Buy | 61 761 | 1506 | LSE | |
| 17:12:59 | 10675.0 | 34 | AT | 10670.0 | 10675.0 | Buy | 61 692 | 1505 | LSE | |
| 17:12:20 | 10670.0 | 124 | AT | 10665.0 | 10670.0 | Buy | 61 658 | 1504 | LSE | |
| 17:12:20 | 10670.0 | 120 | AT | 10665.0 | 10670.0 | Buy | 61 534 | 1503 | LSE | |
| 17:12:20 | 10665.0 | 29 | AT | 10665.0 | 10670.0 | Sell | 61 414 | 1502 | LSE | |
| 17:12:20 | 10665.0 | 40 | AT | 10665.0 | 10670.0 | Sell | 61 385 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
