Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:17 | 10670.0 | 8 | AT | 10670.0 | 10675.0 | Sell | 14 427 | 401 | LSE | |
| 11:51:10 | 10675.0 | 46 | AT | 10670.0 | 10675.0 | Buy | 14 419 | 400 | LSE | |
| 11:50:06 | 10670.0 | 6 | AT | 10670.0 | 10675.0 | Sell | 14 373 | 399 | LSE | |
| 11:50:06 | 10670.0 | 3 | AT | 10670.0 | 10675.0 | Sell | 14 367 | 398 | LSE | |
| 11:50:06 | 10670.0 | 6 | AT | 10670.0 | 10675.0 | Sell | 14 364 | 397 | LSE | |
| 11:50:06 | 10670.0 | 14 | AT | 10670.0 | 10675.0 | Sell | 14 358 | 396 | LSE | |
| 11:50:06 | 10670.0 | 12 | AT | 10670.0 | 10675.0 | Sell | 14 344 | 395 | LSE | |
| 11:50:06 | 10670.0 | 13 | AT | 10670.0 | 10675.0 | Sell | 14 332 | 394 | LSE | |
| 11:48:32 | 10670.0 | 32 | AT | 10670.0 | 10675.0 | Sell | 14 319 | 393 | LSE | |
| 11:48:32 | 10670.0 | 13 | AT | 10670.0 | 10675.0 | Sell | 14 287 | 392 | LSE | |
| 11:48:32 | 10670.0 | 30 | AT | 10665.0 | 10670.0 | Buy | 14 274 | 391 | LSE | |
| 11:48:32 | 10670.0 | 9 | AT | 10670.0 | 10675.0 | Sell | 14 244 | 390 | LSE | |
| 11:48:32 | 10670.0 | 9 | AT | 10670.0 | 10675.0 | Sell | 14 235 | 389 | LSE | |
| 11:48:31 | 10672.5 | 52 | O | 10670.0 | 10675.0 | 14 226 | 388 | LSE | ||
| 11:48:18 | 10671.481 | 34 | O | 10670.0 | 10675.0 | Sell | 14 174 | 387 | LSE | |
| 11:48:17 | 10671.455 | 29 | O | 10670.0 | 10675.0 | Sell | 14 140 | 386 | LSE | |
| 11:47:05 | 10670.0 | 18 | AT | 10665.0 | 10670.0 | Buy | 14 111 | 385 | LSE | |
| 11:47:05 | 10670.0 | 58 | AT | 10670.0 | 10675.0 | Sell | 14 093 | 384 | LSE | |
| 11:47:05 | 10670.0 | 35 | AT | 10670.0 | 10675.0 | Sell | 14 035 | 383 | LSE | |
| 11:47:05 | 10670.0 | 19 | AT | 10670.0 | 10675.0 | Sell | 14 000 | 382 | LSE | |
| 11:46:09 | 10670.0 | 13 | AT | 10670.0 | 10675.0 | Sell | 13 981 | 381 | LSE | |
| 11:45:45 | 10675.0 | 8 | AT | 10670.0 | 10675.0 | Buy | 13 968 | 380 | LSE | |
| 11:45:45 | 10675.0 | 27 | AT | 10670.0 | 10675.0 | Buy | 13 960 | 379 | LSE | |
| 11:45:45 | 10675.0 | 58 | AT | 10670.0 | 10675.0 | Buy | 13 933 | 378 | LSE | |
| 11:44:34 | 10670.0 | 33 | AT | 10670.0 | 10675.0 | Sell | 13 875 | 377 | LSE | |
| 11:44:34 | 10670.0 | 64 | AT | 10670.0 | 10675.0 | Sell | 13 842 | 376 | LSE | |
| 11:44:34 | 10670.0 | 5 | AT | 10670.0 | 10675.0 | Sell | 13 778 | 375 | LSE | |
| 11:44:32 | 10672.5 | 25 | O | 10670.0 | 10675.0 | 13 773 | 374 | LSE | ||
| 11:43:33 | 10670.0 | 27 | AT | 10665.0 | 10670.0 | Buy | 13 748 | 373 | LSE | |
| 11:43:29 | 10670.0 | 20 | AT | 10670.0 | 10675.0 | Sell | 13 721 | 372 | LSE | |
| 11:42:27 | 10670.0 | 12 | AT | 10670.0 | 10675.0 | Sell | 13 701 | 371 | LSE | |
| 11:42:27 | 10670.0 | 1 | AT | 10670.0 | 10675.0 | Sell | 13 689 | 370 | LSE | |
| 11:42:27 | 10670.0 | 1 | AT | 10670.0 | 10675.0 | Sell | 13 688 | 369 | LSE | |
| 11:42:27 | 10670.0 | 4 | AT | 10670.0 | 10675.0 | Sell | 13 687 | 368 | LSE | |
| 11:42:27 | 10670.0 | 2 | AT | 10670.0 | 10675.0 | Sell | 13 683 | 367 | LSE | |
| 11:42:27 | 10670.0 | 16 | AT | 10670.0 | 10675.0 | Sell | 13 681 | 366 | LSE | |
| 11:42:27 | 10670.0 | 57 | AT | 10670.0 | 10675.0 | Sell | 13 665 | 365 | LSE | |
| 11:42:00 | 10675.0 | 19 | AT | 10675.0 | 10680.0 | Sell | 13 608 | 364 | LSE | |
| 11:41:40 | 10675.0 | 54 | AT | 10675.0 | 10680.0 | Sell | 13 589 | 363 | LSE | |
| 11:41:40 | 10675.0 | 35 | AT | 10675.0 | 10680.0 | Sell | 13 535 | 362 | LSE | |
| 11:41:40 | 10675.0 | 90 | AT | 10675.0 | 10680.0 | Sell | 13 500 | 361 | LSE | |
| 11:41:40 | 10675.0 | 18 | AT | 10675.0 | 10680.0 | Sell | 13 410 | 360 | LSE | |
| 11:40:46 | 10670.0 | 10 | AT | 10660.0 | 10670.0 | Buy | 13 392 | 359 | LSE | |
| 11:40:46 | 10670.0 | 46 | AT | 10660.0 | 10670.0 | Buy | 13 382 | 358 | LSE | |
| 11:40:46 | 10670.0 | 55 | AT | 10660.0 | 10670.0 | Buy | 13 336 | 357 | LSE | |
| 11:40:46 | 10670.0 | 81 | AT | 10660.0 | 10670.0 | Buy | 13 281 | 356 | LSE | |
| 11:40:46 | 10665.0 | 13 | AT | 10665.0 | 10670.0 | Sell | 13 200 | 355 | LSE | |
| 11:40:46 | 10665.0 | 6 | AT | 10665.0 | 10670.0 | Sell | 13 187 | 354 | LSE | |
| 11:40:32 | 10667.5 | 82 | O | 10665.0 | 10670.0 | 13 181 | 353 | LSE | ||
| 11:38:46 | 10665.0 | 24 | AT | 10665.0 | 10670.0 | Sell | 13 099 | 352 | LSE | |
| 11:38:41 | 10665.0 | 28 | AT | 10665.0 | 10670.0 | Sell | 13 075 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
