Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:55 | 10725.0 | 4 | AT | 10720.0 | 10725.0 | Buy | 38 890 | 1001 | LSE | |
| 15:48:55 | 10725.0 | 18 | AT | 10720.0 | 10725.0 | Buy | 38 886 | 1000 | LSE | |
| 15:48:55 | 10725.0 | 17 | AT | 10720.0 | 10725.0 | Buy | 38 868 | 999 | LSE | |
| 15:48:55 | 10725.0 | 13 | AT | 10720.0 | 10725.0 | Buy | 38 851 | 998 | LSE | |
| 15:48:55 | 10725.0 | 9 | AT | 10720.0 | 10725.0 | Buy | 38 838 | 997 | LSE | |
| 15:48:55 | 10725.0 | 1 | AT | 10720.0 | 10725.0 | Buy | 38 829 | 996 | LSE | |
| 15:48:55 | 10725.0 | 12 | AT | 10720.0 | 10725.0 | Buy | 38 828 | 995 | LSE | |
| 15:48:55 | 10725.0 | 12 | AT | 10715.0 | 10725.0 | Buy | 38 816 | 994 | LSE | |
| 15:48:55 | 10725.0 | 7 | AT | 10715.0 | 10725.0 | Buy | 38 804 | 993 | LSE | |
| 15:48:55 | 10725.0 | 34 | AT | 10715.0 | 10725.0 | Buy | 38 797 | 992 | LSE | |
| 15:48:55 | 10725.0 | 22 | AT | 10715.0 | 10725.0 | Buy | 38 763 | 991 | LSE | |
| 15:48:55 | 10725.0 | 24 | AT | 10715.0 | 10725.0 | Buy | 38 741 | 990 | LSE | |
| 15:48:55 | 10725.0 | 11 | AT | 10715.0 | 10725.0 | Buy | 38 717 | 989 | LSE | |
| 15:48:55 | 10725.0 | 53 | AT | 10715.0 | 10725.0 | Buy | 38 706 | 988 | LSE | |
| 15:48:55 | 10725.0 | 57 | AT | 10715.0 | 10725.0 | Buy | 38 653 | 987 | LSE | |
| 15:48:55 | 10725.0 | 7 | AT | 10715.0 | 10725.0 | Buy | 38 596 | 986 | LSE | |
| 15:48:55 | 10720.0 | 4 | AT | 10720.0 | 10725.0 | Sell | 38 589 | 985 | LSE | |
| 15:48:55 | 10720.0 | 25 | AT | 10715.0 | 10720.0 | Buy | 38 585 | 984 | LSE | |
| 15:48:55 | 10720.0 | 41 | AT | 10715.0 | 10720.0 | Buy | 38 560 | 983 | LSE | |
| 15:48:55 | 10720.0 | 54 | AT | 10715.0 | 10720.0 | Buy | 38 519 | 982 | LSE | |
| 15:48:55 | 10720.0 | 10 | AT | 10715.0 | 10720.0 | Buy | 38 465 | 981 | LSE | |
| 15:48:55 | 10720.0 | 25 | AT | 10715.0 | 10720.0 | Buy | 38 455 | 980 | LSE | |
| 15:48:55 | 10720.0 | 3 | AT | 10715.0 | 10720.0 | Buy | 38 430 | 979 | LSE | |
| 15:48:55 | 10720.0 | 23 | AT | 10715.0 | 10720.0 | Buy | 38 427 | 978 | LSE | |
| 15:48:55 | 10720.0 | 54 | AT | 10715.0 | 10720.0 | Buy | 38 404 | 977 | LSE | |
| 15:48:36 | 10720.0 | 10 | AT | 10715.0 | 10720.0 | Buy | 38 350 | 976 | LSE | |
| 15:47:25 | 10710.0 | 4 | AT | 10710.0 | 10715.0 | Sell | 38 340 | 975 | LSE | |
| 15:47:25 | 10710.0 | 28 | AT | 10710.0 | 10715.0 | Sell | 38 336 | 974 | LSE | |
| 15:47:25 | 10710.0 | 60 | AT | 10710.0 | 10715.0 | Sell | 38 308 | 973 | LSE | |
| 15:47:25 | 10710.0 | 34 | AT | 10710.0 | 10715.0 | Sell | 38 248 | 972 | LSE | |
| 15:47:25 | 10710.0 | 30 | AT | 10710.0 | 10715.0 | Sell | 38 214 | 971 | LSE | |
| 15:47:25 | 10710.0 | 22 | AT | 10710.0 | 10715.0 | Sell | 38 184 | 970 | LSE | |
| 15:46:19 | 10710.0 | 18 | AT | 10710.0 | 10715.0 | Sell | 38 162 | 969 | LSE | |
| 15:46:15 | 10715.0 | 12 | AT | 10710.0 | 10715.0 | Buy | 38 144 | 968 | LSE | |
| 15:46:15 | 10715.0 | 54 | AT | 10710.0 | 10715.0 | Buy | 38 132 | 967 | LSE | |
| 15:46:11 | 10710.0 | 93 | O | 10710.0 | 10715.0 | Sell | 38 078 | 966 | LSE | |
| 15:46:10 | 10710.0 | 18 | O | 10710.0 | 10715.0 | Sell | 37 985 | 965 | LSE | |
| 15:46:09 | 10710.0 | 36 | AT | 10705.0 | 10710.0 | Buy | 37 967 | 964 | LSE | |
| 15:46:09 | 10710.0 | 36 | AT | 10705.0 | 10710.0 | Buy | 37 931 | 963 | LSE | |
| 15:45:49 | 10710.0 | 54 | O | 10705.0 | 10710.0 | Buy | 37 895 | 962 | LSE | |
| 15:43:06 | 10710.0 | 13 | AT | 10710.0 | 10715.0 | Sell | 37 841 | 961 | LSE | |
| 15:43:06 | 10710.0 | 24 | AT | 10710.0 | 10715.0 | Sell | 37 828 | 960 | LSE | |
| 15:41:15 | 10705.0 | 23 | AT | 10705.0 | 10710.0 | Sell | 37 804 | 959 | LSE | |
| 15:41:15 | 10705.0 | 22 | AT | 10705.0 | 10710.0 | Sell | 37 781 | 958 | LSE | |
| 15:41:15 | 10705.0 | 21 | AT | 10705.0 | 10710.0 | Sell | 37 759 | 957 | LSE | |
| 15:41:15 | 10710.0 | 33 | AT | 10710.0 | 10715.0 | Sell | 37 738 | 956 | LSE | |
| 15:40:23 | 10710.0 | 111 | O | 10710.0 | 10720.0 | Sell | 37 705 | 955 | LSE | |
| 15:40:19 | 10715.0 | 21 | AT | 10715.0 | 10720.0 | Sell | 37 594 | 954 | LSE | |
| 15:40:19 | 10715.0 | 15 | AT | 10715.0 | 10720.0 | Sell | 37 573 | 953 | LSE | |
| 15:40:19 | 10715.0 | 2 | AT | 10710.0 | 10715.0 | Buy | 37 558 | 952 | LSE | |
| 15:39:54 | 10710.0 | 22 | AT | 10710.0 | 10715.0 | Sell | 37 556 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
