Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:16 | 10680.0 | 33 | AT | 10680.0 | 10685.0 | Sell | 15 885 | 451 | LSE | |
| 12:09:16 | 10680.0 | 17 | AT | 10680.0 | 10685.0 | Sell | 15 852 | 450 | LSE | |
| 12:09:16 | 10680.0 | 1 | AT | 10680.0 | 10685.0 | Sell | 15 835 | 449 | LSE | |
| 12:09:16 | 10680.0 | 57 | AT | 10680.0 | 10685.0 | Sell | 15 834 | 448 | LSE | |
| 12:09:16 | 10680.0 | 18 | AT | 10680.0 | 10685.0 | Sell | 15 777 | 447 | LSE | |
| 12:09:16 | 10680.0 | 8 | AT | 10680.0 | 10685.0 | Sell | 15 759 | 446 | LSE | |
| 12:09:16 | 10680.0 | 8 | AT | 10680.0 | 10685.0 | Sell | 15 751 | 445 | LSE | |
| 12:07:39 | 10685.0 | 56 | O | 10680.0 | 10690.0 | 15 743 | 444 | LSE | ||
| 12:04:35 | 10685.0 | 5 | AT | 10685.0 | 10690.0 | Sell | 15 687 | 443 | LSE | |
| 12:04:35 | 10685.0 | 5 | AT | 10685.0 | 10690.0 | Sell | 15 682 | 442 | LSE | |
| 12:04:24 | 10685.0 | 28 | O | 10680.0 | 10690.0 | 15 677 | 441 | LSE | ||
| 12:04:23 | 10685.0 | 11 | AT | 10685.0 | 10690.0 | Sell | 15 649 | 440 | LSE | |
| 12:04:23 | 10685.0 | 4 | AT | 10685.0 | 10690.0 | Sell | 15 638 | 439 | LSE | |
| 12:04:23 | 10685.0 | 32 | AT | 10685.0 | 10690.0 | Sell | 15 634 | 438 | LSE | |
| 12:04:03 | 10685.0 | 50 | AT | 10680.0 | 10685.0 | Buy | 15 602 | 437 | LSE | |
| 12:02:35 | 10680.0 | 8 | AT | 10675.0 | 10680.0 | Buy | 15 552 | 436 | LSE | |
| 12:02:35 | 10680.0 | 49 | AT | 10675.0 | 10680.0 | Buy | 15 544 | 435 | LSE | |
| 12:02:35 | 10680.0 | 11 | AT | 10675.0 | 10680.0 | Buy | 15 495 | 434 | LSE | |
| 12:02:35 | 10680.0 | 13 | AT | 10675.0 | 10680.0 | Buy | 15 484 | 433 | LSE | |
| 12:02:35 | 10680.0 | 65 | AT | 10675.0 | 10680.0 | Buy | 15 471 | 432 | LSE | |
| 12:01:01 | 10675.0 | 21 | AT | 10665.0 | 10675.0 | Buy | 15 406 | 431 | LSE | |
| 12:01:01 | 10675.0 | 22 | AT | 10665.0 | 10675.0 | Buy | 15 385 | 430 | LSE | |
| 12:01:01 | 10675.0 | 20 | AT | 10665.0 | 10675.0 | Buy | 15 363 | 429 | LSE | |
| 12:01:01 | 10675.0 | 53 | AT | 10665.0 | 10675.0 | Buy | 15 343 | 428 | LSE | |
| 12:01:01 | 10675.0 | 18 | AT | 10665.0 | 10675.0 | Buy | 15 290 | 427 | LSE | |
| 12:01:01 | 10675.0 | 31 | AT | 10665.0 | 10675.0 | Buy | 15 272 | 426 | LSE | |
| 12:01:01 | 10675.0 | 24 | AT | 10665.0 | 10675.0 | Buy | 15 241 | 425 | LSE | |
| 12:01:01 | 10675.0 | 51 | AT | 10665.0 | 10675.0 | Buy | 15 217 | 424 | LSE | |
| 12:01:01 | 10675.0 | 7 | AT | 10665.0 | 10675.0 | Buy | 15 166 | 423 | LSE | |
| 12:01:01 | 10675.0 | 57 | AT | 10665.0 | 10675.0 | Buy | 15 159 | 422 | LSE | |
| 12:01:01 | 10675.0 | 82 | AT | 10665.0 | 10675.0 | Buy | 15 102 | 421 | LSE | |
| 12:00:04 | 10665.0 | 38 | O | 10665.0 | 10670.0 | Sell | 15 020 | 420 | LSE | |
| 12:00:04 | 10665.0 | 50 | AT | 10660.0 | 10665.0 | Buy | 14 982 | 419 | LSE | |
| 12:00:04 | 10665.0 | 73 | AT | 10660.0 | 10665.0 | Buy | 14 932 | 418 | LSE | |
| 12:00:04 | 10665.0 | 22 | AT | 10660.0 | 10665.0 | Buy | 14 859 | 417 | LSE | |
| 12:00:04 | 10665.0 | 66 | AT | 10660.0 | 10665.0 | Buy | 14 837 | 416 | LSE | |
| 12:00:04 | 10665.0 | 7 | AT | 10660.0 | 10665.0 | Buy | 14 771 | 415 | LSE | |
| 11:58:14 | 10660.0 | 4 | AT | 10655.0 | 10660.0 | Buy | 14 764 | 414 | LSE | |
| 11:58:14 | 10660.0 | 16 | AT | 10655.0 | 10660.0 | Buy | 14 760 | 413 | LSE | |
| 11:57:50 | 10665.0 | 55 | AT | 10665.0 | 10670.0 | Sell | 14 744 | 412 | LSE | |
| 11:57:50 | 10665.0 | 25 | AT | 10665.0 | 10670.0 | Sell | 14 689 | 411 | LSE | |
| 11:57:50 | 10665.0 | 24 | AT | 10665.0 | 10670.0 | Sell | 14 664 | 410 | LSE | |
| 11:57:50 | 10665.0 | 24 | AT | 10665.0 | 10670.0 | Sell | 14 640 | 409 | LSE | |
| 11:57:50 | 10665.0 | 20 | AT | 10665.0 | 10670.0 | Sell | 14 616 | 408 | LSE | |
| 11:57:50 | 10665.0 | 45 | AT | 10665.0 | 10670.0 | Sell | 14 596 | 407 | LSE | |
| 11:57:50 | 10665.0 | 36 | AT | 10665.0 | 10670.0 | Sell | 14 551 | 406 | LSE | |
| 11:57:50 | 10665.0 | 36 | AT | 10665.0 | 10670.0 | Sell | 14 515 | 405 | LSE | |
| 11:57:18 | 10672.5 | 20 | O | 10670.0 | 10675.0 | 14 479 | 404 | LSE | ||
| 11:55:27 | 10670.0 | 23 | AT | 10670.0 | 10675.0 | Sell | 14 459 | 403 | LSE | |
| 11:53:17 | 10670.0 | 9 | AT | 10670.0 | 10675.0 | Sell | 14 436 | 402 | LSE | |
| 11:53:17 | 10670.0 | 8 | AT | 10670.0 | 10675.0 | Sell | 14 427 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
