Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:49 | 10665.0 | 5 | AT | 10660.0 | 10665.0 | Buy | 59 318 | 1451 | LSE | |
| 16:58:15 | 10660.0 | 42 | AT | 10660.0 | 10665.0 | Sell | 59 313 | 1450 | LSE | |
| 16:58:15 | 10660.0 | 32 | AT | 10655.0 | 10660.0 | Buy | 59 271 | 1449 | LSE | |
| 16:57:20 | 10655.0 | 23 | AT | 10650.0 | 10655.0 | Buy | 59 239 | 1448 | LSE | |
| 16:57:20 | 10655.0 | 13 | AT | 10650.0 | 10655.0 | Buy | 59 216 | 1447 | LSE | |
| 16:56:27 | 10655.0 | 42 | O | 10650.0 | 10660.0 | 59 203 | 1446 | LSE | ||
| 16:56:27 | 10655.0 | 46 | AT | 10655.0 | 10660.0 | Sell | 59 161 | 1445 | LSE | |
| 16:56:26 | 10657.5 | 27 | O | 10655.0 | 10660.0 | 59 115 | 1444 | LSE | ||
| 16:54:48 | 10657.5 | 62 | O | 10655.0 | 10660.0 | 59 088 | 1443 | LSE | ||
| 16:54:15 | 10655.0 | 112 | AT | 10655.0 | 10660.0 | Sell | 59 026 | 1442 | LSE | |
| 16:53:23 | 10660.0 | 30 | AT | 10655.0 | 10660.0 | Buy | 58 914 | 1441 | LSE | |
| 16:53:23 | 10660.0 | 24 | AT | 10655.0 | 10660.0 | Buy | 58 884 | 1440 | LSE | |
| 16:53:23 | 10660.0 | 17 | AT | 10655.0 | 10660.0 | Buy | 58 860 | 1439 | LSE | |
| 16:53:23 | 10660.0 | 38 | AT | 10655.0 | 10660.0 | Buy | 58 843 | 1438 | LSE | |
| 16:53:23 | 10660.0 | 13 | AT | 10655.0 | 10660.0 | Buy | 58 805 | 1437 | LSE | |
| 16:52:04 | 10657.5 | 41 | O | 10655.0 | 10660.0 | 58 792 | 1436 | LSE | ||
| 16:51:47 | 10660.0 | 24 | O | 10655.0 | 10660.0 | Buy | 58 751 | 1435 | LSE | |
| 16:49:54 | 10660.0 | 67 | AT | 10660.0 | 10665.0 | Sell | 58 727 | 1434 | LSE | |
| 16:49:47 | 10660.0 | 60 | AT | 10655.0 | 10660.0 | Buy | 58 660 | 1433 | LSE | |
| 16:49:47 | 10660.0 | 60 | AT | 10655.0 | 10660.0 | Buy | 58 600 | 1432 | LSE | |
| 16:49:47 | 10660.0 | 29 | AT | 10655.0 | 10660.0 | Buy | 58 540 | 1431 | LSE | |
| 16:49:47 | 10660.0 | 80 | AT | 10655.0 | 10660.0 | Buy | 58 511 | 1430 | LSE | |
| 16:49:47 | 10660.0 | 34 | AT | 10655.0 | 10660.0 | Buy | 58 431 | 1429 | LSE | |
| 16:47:21 | 10655.0 | 53 | AT | 10655.0 | 10660.0 | Sell | 58 397 | 1428 | LSE | |
| 16:47:21 | 10655.0 | 27 | AT | 10655.0 | 10665.0 | Sell | 58 344 | 1427 | LSE | |
| 16:47:21 | 10655.0 | 63 | AT | 10655.0 | 10665.0 | Sell | 58 317 | 1426 | LSE | |
| 16:47:20 | 10660.0 | 8 | AT | 10660.0 | 10665.0 | Sell | 58 254 | 1425 | LSE | |
| 16:47:20 | 10660.0 | 24 | AT | 10660.0 | 10665.0 | Sell | 58 246 | 1424 | LSE | |
| 16:47:20 | 10660.0 | 20 | AT | 10660.0 | 10665.0 | Sell | 58 222 | 1423 | LSE | |
| 16:47:20 | 10660.0 | 21 | AT | 10660.0 | 10665.0 | Sell | 58 202 | 1422 | LSE | |
| 16:46:52 | 10665.0 | 61 | AT | 10660.0 | 10665.0 | Buy | 58 181 | 1421 | LSE | |
| 16:46:52 | 10665.0 | 16 | AT | 10660.0 | 10665.0 | Buy | 58 120 | 1420 | LSE | |
| 16:46:52 | 10660.0 | 37 | AT | 10660.0 | 10670.0 | Sell | 58 104 | 1419 | LSE | |
| 16:46:52 | 10660.0 | 80 | AT | 10660.0 | 10670.0 | Sell | 58 067 | 1418 | LSE | |
| 16:46:52 | 10665.0 | 5 | AT | 10665.0 | 10670.0 | Sell | 57 987 | 1417 | LSE | |
| 16:46:52 | 10665.0 | 21 | AT | 10665.0 | 10670.0 | Sell | 57 982 | 1416 | LSE | |
| 16:46:52 | 10665.0 | 20 | AT | 10665.0 | 10670.0 | Sell | 57 961 | 1415 | LSE | |
| 16:46:52 | 10665.0 | 20 | AT | 10665.0 | 10670.0 | Sell | 57 941 | 1414 | LSE | |
| 16:46:52 | 10665.0 | 125 | AT | 10665.0 | 10670.0 | Sell | 57 921 | 1413 | LSE | |
| 16:46:52 | 10665.0 | 43 | AT | 10665.0 | 10675.0 | Sell | 57 796 | 1412 | LSE | |
| 16:46:46 | 10670.0 | 72 | O | 10665.0 | 10675.0 | 57 753 | 1411 | LSE | ||
| 16:45:48 | 10670.0 | 97 | AT | 10665.0 | 10670.0 | Buy | 57 681 | 1410 | LSE | |
| 16:45:44 | 10670.0 | 39 | AT | 10670.0 | 10675.0 | Sell | 57 584 | 1409 | LSE | |
| 16:45:44 | 10670.0 | 125 | AT | 10670.0 | 10675.0 | Sell | 57 545 | 1408 | LSE | |
| 16:45:37 | 10670.0 | 111 | O | 10670.0 | 10675.0 | Sell | 57 420 | 1407 | LSE | |
| 16:44:38 | 10670.0 | 85 | AT | 10670.0 | 10675.0 | Sell | 57 309 | 1406 | LSE | |
| 16:44:38 | 10670.0 | 40 | AT | 10670.0 | 10675.0 | Sell | 57 224 | 1405 | LSE | |
| 16:44:38 | 10670.0 | 31 | AT | 10670.0 | 10675.0 | Sell | 57 184 | 1404 | LSE | |
| 16:44:38 | 10670.0 | 21 | AT | 10670.0 | 10675.0 | Sell | 57 153 | 1403 | LSE | |
| 16:44:38 | 10670.0 | 22 | AT | 10670.0 | 10675.0 | Sell | 57 132 | 1402 | LSE | |
| 16:44:03 | 10670.0 | 16 | AT | 10670.0 | 10675.0 | Sell | 57 110 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
