Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:22 | 660.5 | 41 | AT | 660.0 | 660.5 | Buy | 293 514 | 651 | LSE | |
| 13:03:19 | 660.5 | 122 | AT | 660.5 | 661.0 | Sell | 293 473 | 650 | LSE | |
| 13:03:19 | 660.5 | 38 | AT | 660.5 | 661.0 | Sell | 293 351 | 649 | LSE | |
| 13:03:19 | 660.5 | 20 | AT | 660.5 | 661.0 | Sell | 293 313 | 648 | LSE | |
| 13:03:19 | 660.5 | 35 | AT | 660.5 | 661.0 | Sell | 293 293 | 647 | LSE | |
| 12:50:31 | 660.0 | 142 | AT | 659.0 | 660.0 | Buy | 293 258 | 646 | LSE | |
| 12:50:31 | 660.0 | 73 | AT | 659.0 | 660.0 | Buy | 293 116 | 645 | LSE | |
| 12:48:39 | 659.5 | 76 | AT | 659.0 | 659.5 | Buy | 293 043 | 644 | LSE | |
| 12:48:39 | 659.5 | 83 | AT | 659.0 | 659.5 | Buy | 292 967 | 643 | LSE | |
| 12:48:39 | 659.5 | 240 | AT | 659.0 | 659.5 | Buy | 292 884 | 642 | LSE | |
| 12:37:29 | 659.5 | 37 | AT | 659.5 | 660.0 | Sell | 292 644 | 641 | LSE | |
| 12:37:29 | 659.5 | 37 | AT | 659.5 | 660.0 | Sell | 292 607 | 640 | LSE | |
| 12:37:23 | 660.0 | 249 | AT | 660.0 | 661.0 | Sell | 292 570 | 639 | LSE | |
| 12:37:23 | 660.0 | 14 | AT | 660.0 | 661.0 | Sell | 292 321 | 638 | LSE | |
| 12:37:23 | 660.0 | 442 | AT | 660.0 | 661.0 | Sell | 292 307 | 637 | LSE | |
| 12:30:51 | 660.5 | 145 | AT | 660.0 | 660.5 | Buy | 291 865 | 636 | LSE | |
| 12:30:51 | 660.0 | 30 | AT | 659.5 | 660.0 | Buy | 291 720 | 635 | LSE | |
| 12:29:57 | 660.0 | 194 | AT | 660.0 | 660.5 | Sell | 291 690 | 634 | LSE | |
| 12:29:57 | 660.0 | 194 | AT | 660.0 | 660.5 | Sell | 291 496 | 633 | LSE | |
| 12:27:04 | 660.5 | 19 | AT | 660.5 | 661.0 | Sell | 291 302 | 632 | LSE | |
| 12:26:06 | 660.0 | 67 | O | 660.0 | 661.0 | Sell | 291 283 | 631 | LSE | |
| 12:24:02 | 660.5 | 1800 | O | 660.0 | 661.5 | Sell | 291 216 | 630 | LSE | |
| 12:24:02 | 660.5 | 69 | AT | 659.0 | 660.5 | Buy | 289 416 | 629 | LSE | |
| 12:24:02 | 660.5 | 360 | AT | 659.0 | 660.5 | Buy | 289 347 | 628 | LSE | |
| 12:24:02 | 660.0 | 147 | AT | 659.0 | 660.0 | Buy | 288 987 | 627 | LSE | |
| 12:24:02 | 660.0 | 120 | AT | 659.0 | 660.0 | Buy | 288 840 | 626 | LSE | |
| 12:22:47 | 659.5 | 227 | AT | 659.5 | 660.0 | Sell | 288 720 | 625 | LSE | |
| 12:20:24 | 660.0 | 14 | AT | 660.0 | 660.5 | Sell | 288 493 | 624 | LSE | |
| 12:20:24 | 660.0 | 24 | AT | 660.0 | 660.5 | Sell | 288 479 | 623 | LSE | |
| 12:20:24 | 660.0 | 122 | AT | 660.0 | 660.5 | Sell | 288 455 | 622 | LSE | |
| 12:19:12 | 660.0 | 87 | AT | 660.0 | 660.5 | Sell | 288 333 | 621 | LSE | |
| 12:19:12 | 660.0 | 122 | AT | 660.0 | 660.5 | Sell | 288 246 | 620 | LSE | |
| 12:19:12 | 660.0 | 246 | AT | 660.0 | 660.5 | Sell | 288 124 | 619 | LSE | |
| 12:19:12 | 660.0 | 392 | AT | 660.0 | 660.5 | Sell | 287 878 | 618 | LSE | |
| 12:19:12 | 660.0 | 1300 | AT | 660.0 | 660.5 | Sell | 287 486 | 617 | LSE | |
| 12:16:28 | 660.5 | 135 | AT | 660.5 | 661.0 | Sell | 286 186 | 616 | LSE | |
| 12:16:28 | 660.5 | 139 | AT | 660.5 | 661.5 | Sell | 286 051 | 615 | LSE | |
| 12:16:12 | 661.0 | 89 | AT | 661.0 | 661.5 | Sell | 285 912 | 614 | LSE | |
| 12:16:12 | 661.0 | 84 | AT | 661.0 | 662.0 | Sell | 285 823 | 613 | LSE | |
| 12:15:33 | 661.0 | 139 | AT | 660.5 | 661.0 | Buy | 285 739 | 612 | LSE | |
| 12:15:33 | 661.0 | 57 | AT | 660.5 | 661.0 | Buy | 285 600 | 611 | LSE | |
| 12:13:12 | 661.0 | 5 | AT | 660.0 | 661.0 | Buy | 285 543 | 610 | LSE | |
| 12:13:12 | 661.0 | 5 | AT | 660.0 | 661.0 | Buy | 285 538 | 609 | LSE | |
| 12:13:12 | 661.0 | 229 | AT | 660.0 | 661.0 | Buy | 285 533 | 608 | LSE | |
| 12:11:46 | 661.0 | 403 | AT | 661.0 | 662.0 | Sell | 285 304 | 607 | LSE | |
| 12:11:46 | 661.0 | 10 | AT | 661.0 | 662.0 | Sell | 284 901 | 606 | LSE | |
| 12:11:46 | 661.0 | 149 | AT | 661.0 | 662.0 | Sell | 284 891 | 605 | LSE | |
| 12:11:46 | 661.0 | 244 | AT | 661.0 | 662.0 | Sell | 284 742 | 604 | LSE | |
| 12:11:45 | 661.5 | 80 | AT | 661.5 | 662.0 | Sell | 284 498 | 603 | LSE | |
| 12:11:45 | 661.5 | 87 | AT | 661.5 | 662.0 | Sell | 284 418 | 602 | LSE | |
| 12:11:44 | 661.5 | 303 | O | 661.5 | 662.0 | Sell | 284 331 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
