Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:06 | 654.0 | 114 | AT | 653.0 | 654.0 | Buy | 353 238 | 851 | LSE | |
| 13:55:03 | 652.5 | 337 | O | 652.5 | 654.0 | Sell | 353 124 | 850 | LSE | |
| 13:55:00 | 653.0 | 440 | AT | 653.0 | 654.5 | Sell | 352 787 | 849 | LSE | |
| 13:55:00 | 653.0 | 83 | AT | 653.0 | 654.5 | Sell | 352 347 | 848 | LSE | |
| 13:55:00 | 653.0 | 82 | AT | 653.0 | 654.5 | Sell | 352 264 | 847 | LSE | |
| 13:55:00 | 653.0 | 72 | AT | 653.0 | 654.5 | Sell | 352 182 | 846 | LSE | |
| 13:55:00 | 653.0 | 86 | AT | 653.0 | 654.5 | Sell | 352 110 | 845 | LSE | |
| 13:55:00 | 653.5 | 330 | AT | 653.5 | 654.5 | Sell | 352 024 | 844 | LSE | |
| 13:54:58 | 653.5 | 20 | AT | 653.5 | 654.5 | Sell | 351 694 | 843 | LSE | |
| 13:54:58 | 653.0 | 227 | AT | 653.0 | 654.5 | Sell | 351 674 | 842 | LSE | |
| 13:54:58 | 653.0 | 770 | AT | 653.0 | 654.5 | Sell | 351 447 | 841 | LSE | |
| 13:54:58 | 653.0 | 79 | AT | 653.0 | 654.5 | Sell | 350 677 | 840 | LSE | |
| 13:54:58 | 653.0 | 82 | AT | 653.0 | 654.5 | Sell | 350 598 | 839 | LSE | |
| 13:54:58 | 653.0 | 79 | AT | 653.0 | 654.5 | Sell | 350 516 | 838 | LSE | |
| 13:54:58 | 653.0 | 430 | AT | 653.0 | 654.5 | Sell | 350 437 | 837 | LSE | |
| 13:54:58 | 653.0 | 650 | AT | 653.0 | 654.5 | Sell | 350 007 | 836 | LSE | |
| 13:54:55 | 653.0 | 70 | AT | 652.5 | 653.0 | Buy | 349 357 | 835 | LSE | |
| 13:54:55 | 653.5 | 770 | AT | 653.5 | 654.5 | Sell | 349 287 | 834 | LSE | |
| 13:54:48 | 654.0 | 475 | AT | 654.0 | 655.5 | Sell | 348 517 | 833 | LSE | |
| 13:54:48 | 654.0 | 215 | AT | 654.0 | 655.5 | Sell | 348 042 | 832 | LSE | |
| 13:54:48 | 654.0 | 215 | AT | 654.0 | 655.5 | Sell | 347 827 | 831 | LSE | |
| 13:54:29 | 654.5 | 245 | AT | 654.5 | 656.5 | Sell | 347 612 | 830 | LSE | |
| 13:54:29 | 654.5 | 116 | AT | 654.5 | 656.5 | Sell | 347 367 | 829 | LSE | |
| 13:54:29 | 654.5 | 650 | AT | 654.5 | 656.5 | Sell | 347 251 | 828 | LSE | |
| 13:54:29 | 655.0 | 221 | AT | 655.0 | 656.5 | Sell | 346 601 | 827 | LSE | |
| 13:54:29 | 655.0 | 69 | AT | 655.0 | 656.5 | Sell | 346 380 | 826 | LSE | |
| 13:54:29 | 655.0 | 120 | AT | 655.0 | 656.5 | Sell | 346 311 | 825 | LSE | |
| 13:54:29 | 655.0 | 221 | AT | 655.0 | 656.5 | Sell | 346 191 | 824 | LSE | |
| 13:54:29 | 655.0 | 116 | AT | 655.0 | 656.5 | Sell | 345 970 | 823 | LSE | |
| 13:53:43 | 655.0 | 1303 | O | 655.0 | 656.5 | Sell | 345 854 | 822 | LSE | |
| 13:53:20 | 655.5 | 190 | AT | 655.0 | 655.5 | Buy | 344 551 | 821 | LSE | |
| 13:53:19 | 655.0 | 145 | AT | 654.5 | 655.0 | Buy | 344 361 | 820 | LSE | |
| 13:53:19 | 655.0 | 83 | AT | 654.0 | 655.0 | Buy | 344 216 | 819 | LSE | |
| 13:53:19 | 655.0 | 165 | AT | 654.0 | 655.0 | Buy | 344 133 | 818 | LSE | |
| 13:52:59 | 653.5 | 252 | O | 653.0 | 655.0 | Sell | 343 968 | 817 | LSE | |
| 13:52:56 | 654.5 | 360 | AT | 654.5 | 656.0 | Sell | 343 716 | 816 | LSE | |
| 13:52:56 | 654.5 | 260 | AT | 654.5 | 656.0 | Sell | 343 356 | 815 | LSE | |
| 13:52:56 | 654.5 | 106 | AT | 654.5 | 656.0 | Sell | 343 096 | 814 | LSE | |
| 13:52:56 | 655.0 | 260 | AT | 655.0 | 656.0 | Sell | 342 990 | 813 | LSE | |
| 13:52:56 | 655.0 | 108 | AT | 655.0 | 656.0 | Sell | 342 730 | 812 | LSE | |
| 13:52:54 | 655.0 | 258 | AT | 655.0 | 656.0 | Sell | 342 622 | 811 | LSE | |
| 13:52:54 | 655.0 | 660 | AT | 655.0 | 656.0 | Sell | 342 364 | 810 | LSE | |
| 13:52:54 | 655.0 | 106 | AT | 655.0 | 656.0 | Sell | 341 704 | 809 | LSE | |
| 13:52:50 | 655.5 | 380 | AT | 654.5 | 655.5 | Buy | 341 598 | 808 | LSE | |
| 13:52:50 | 655.5 | 30 | AT | 654.5 | 655.5 | Buy | 341 218 | 807 | LSE | |
| 13:52:47 | 655.0 | 236 | AT | 655.0 | 657.0 | Sell | 341 188 | 806 | LSE | |
| 13:52:47 | 655.5 | 360 | AT | 655.5 | 657.0 | Sell | 340 952 | 805 | LSE | |
| 13:52:47 | 655.5 | 108 | AT | 655.5 | 657.0 | Sell | 340 592 | 804 | LSE | |
| 13:52:47 | 656.0 | 98 | AT | 656.0 | 657.0 | Sell | 340 484 | 803 | LSE | |
| 13:52:47 | 656.0 | 14 | AT | 656.0 | 657.0 | Sell | 340 386 | 802 | LSE | |
| 13:52:47 | 656.0 | 18 | AT | 656.0 | 657.0 | Sell | 340 372 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
