Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:07 | 657.5 | 210 | O | 657.5 | 658.5 | Sell | 332 650 | 751 | LSE | |
| 13:33:07 | 658.0 | 64 | AT | 657.5 | 658.0 | Buy | 332 440 | 750 | LSE | |
| 13:33:05 | 658.0 | 116 | AT | 658.0 | 659.0 | Sell | 332 376 | 749 | LSE | |
| 13:33:05 | 658.5 | 40 | AT | 657.5 | 658.5 | Buy | 332 260 | 748 | LSE | |
| 13:33:05 | 658.5 | 40 | AT | 657.5 | 658.5 | Buy | 332 220 | 747 | LSE | |
| 13:33:04 | 658.0 | 19 | AT | 657.5 | 658.0 | Buy | 332 180 | 746 | LSE | |
| 13:33:03 | 658.0 | 118 | AT | 658.0 | 659.0 | Sell | 332 161 | 745 | LSE | |
| 13:33:03 | 658.0 | 292 | AT | 658.0 | 659.0 | Sell | 332 043 | 744 | LSE | |
| 13:32:55 | 658.5 | 127 | AT | 658.5 | 659.0 | Sell | 331 751 | 743 | LSE | |
| 13:31:39 | 659.0 | 156 | O | 658.0 | 659.0 | Buy | 331 624 | 742 | LSE | |
| 13:31:08 | 658.5 | 419 | O | 658.0 | 659.5 | Sell | 331 468 | 741 | LSE | |
| 13:30:13 | 659.0 | 476 | O | 658.5 | 659.5 | 331 049 | 740 | LSE | ||
| 13:30:11 | 659.0 | 278 | AT | 659.0 | 659.5 | Sell | 330 573 | 739 | LSE | |
| 13:30:08 | 658.5 | 294 | AT | 658.0 | 658.5 | Buy | 330 295 | 738 | LSE | |
| 13:30:08 | 658.5 | 239 | AT | 658.5 | 659.5 | Sell | 330 001 | 737 | LSE | |
| 13:30:08 | 658.5 | 124 | AT | 658.5 | 659.5 | Sell | 329 762 | 736 | LSE | |
| 13:30:08 | 658.5 | 230 | AT | 658.5 | 659.5 | Sell | 329 638 | 735 | LSE | |
| 13:29:28 | 659.0 | 129 | AT | 658.5 | 659.0 | Buy | 329 408 | 734 | LSE | |
| 13:29:28 | 659.0 | 35 | AT | 658.5 | 659.0 | Buy | 329 279 | 733 | LSE | |
| 13:29:28 | 659.0 | 144 | AT | 658.5 | 659.0 | Buy | 329 244 | 732 | LSE | |
| 13:29:12 | 659.0 | 13 | AT | 659.0 | 659.5 | Sell | 329 100 | 731 | LSE | |
| 13:29:12 | 659.0 | 124 | AT | 659.0 | 659.5 | Sell | 329 087 | 730 | LSE | |
| 13:29:12 | 659.0 | 108 | AT | 659.0 | 660.0 | Sell | 328 963 | 729 | LSE | |
| 13:29:12 | 659.5 | 84 | AT | 658.5 | 659.5 | Buy | 328 855 | 728 | LSE | |
| 13:29:12 | 659.5 | 360 | AT | 658.5 | 659.5 | Buy | 328 771 | 727 | LSE | |
| 13:29:05 | 658.5 | 18 | AT | 658.5 | 659.5 | Sell | 328 411 | 726 | LSE | |
| 13:29:05 | 658.5 | 176 | AT | 658.5 | 659.5 | Sell | 328 393 | 725 | LSE | |
| 13:29:05 | 658.5 | 176 | AT | 658.5 | 659.5 | Sell | 328 217 | 724 | LSE | |
| 13:29:05 | 659.0 | 173 | AT | 658.5 | 659.0 | Buy | 328 041 | 723 | LSE | |
| 13:29:05 | 659.0 | 244 | AT | 658.5 | 659.0 | Buy | 327 868 | 722 | LSE | |
| 13:27:27 | 658.5 | 140 | AT | 657.0 | 658.5 | Buy | 327 624 | 721 | LSE | |
| 13:27:27 | 658.5 | 67 | AT | 657.0 | 658.5 | Buy | 327 484 | 720 | LSE | |
| 13:26:52 | 656.5 | 31 | AT | 656.5 | 658.0 | Sell | 327 417 | 719 | LSE | |
| 13:26:51 | 656.5 | 39 | AT | 656.5 | 657.5 | Sell | 327 386 | 718 | LSE | |
| 13:26:51 | 656.5 | 87 | AT | 656.5 | 657.5 | Sell | 327 347 | 717 | LSE | |
| 13:26:51 | 656.5 | 77 | AT | 656.5 | 657.5 | Sell | 327 260 | 716 | LSE | |
| 13:26:51 | 656.5 | 366 | AT | 656.5 | 658.0 | Sell | 327 183 | 715 | LSE | |
| 13:26:51 | 656.5 | 81 | AT | 656.5 | 658.0 | Sell | 326 817 | 714 | LSE | |
| 13:26:50 | 657.0 | 126 | AT | 657.0 | 658.0 | Sell | 326 736 | 713 | LSE | |
| 13:26:50 | 657.0 | 366 | AT | 657.0 | 658.0 | Sell | 326 610 | 712 | LSE | |
| 13:26:46 | 658.0 | 57 | AT | 658.0 | 659.0 | Sell | 326 244 | 711 | LSE | |
| 13:26:46 | 658.0 | 57 | AT | 658.0 | 659.0 | Sell | 326 187 | 710 | LSE | |
| 13:26:46 | 658.0 | 686 | AT | 658.0 | 659.0 | Sell | 326 130 | 709 | LSE | |
| 13:26:33 | 658.0 | 536 | AT | 657.5 | 658.0 | Buy | 325 444 | 708 | LSE | |
| 13:26:33 | 658.0 | 88 | AT | 657.5 | 658.0 | Buy | 324 908 | 707 | LSE | |
| 13:26:33 | 658.0 | 291 | AT | 657.5 | 658.0 | Buy | 324 820 | 706 | LSE | |
| 13:26:33 | 658.0 | 125 | AT | 657.5 | 658.0 | Buy | 324 529 | 705 | LSE | |
| 13:26:31 | 658.0 | 520 | O | 657.0 | 658.0 | Buy | 324 404 | 704 | LSE | |
| 13:26:31 | 658.0 | 488 | AT | 657.0 | 658.0 | Buy | 323 884 | 703 | LSE | |
| 13:26:31 | 658.0 | 1196 | AT | 657.5 | 658.0 | Buy | 323 396 | 702 | LSE | |
| 13:26:31 | 658.0 | 1668 | AT | 657.0 | 658.0 | Buy | 322 200 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
