Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:46 | 653.0 | 10 | AT | 652.0 | 653.0 | Buy | 612 929 | 1101 | LSE | |
| 14:23:46 | 652.5 | 336 | AT | 651.5 | 652.5 | Buy | 612 919 | 1100 | LSE | |
| 14:23:09 | 651.0 | 72 | AT | 651.0 | 652.0 | Sell | 612 583 | 1099 | LSE | |
| 14:23:09 | 651.0 | 106 | AT | 651.0 | 652.0 | Sell | 612 511 | 1098 | LSE | |
| 14:23:08 | 652.0 | 105 | AT | 652.0 | 653.0 | Sell | 612 405 | 1097 | LSE | |
| 14:23:03 | 652.5 | 101 | AT | 652.5 | 653.0 | Sell | 612 300 | 1096 | LSE | |
| 14:23:03 | 652.5 | 91 | AT | 652.5 | 653.5 | Sell | 612 199 | 1095 | LSE | |
| 14:23:03 | 652.5 | 36 | AT | 652.5 | 653.5 | Sell | 612 108 | 1094 | LSE | |
| 14:21:42 | 653.0 | 104 | AT | 653.0 | 653.5 | Sell | 612 072 | 1093 | LSE | |
| 14:21:36 | 653.0 | 105 | AT | 653.0 | 653.5 | Sell | 611 968 | 1092 | LSE | |
| 14:21:33 | 653.5 | 101 | AT | 653.5 | 654.5 | Sell | 611 863 | 1091 | LSE | |
| 14:21:33 | 653.5 | 113 | AT | 653.5 | 654.5 | Sell | 611 762 | 1090 | LSE | |
| 14:21:16 | 654.5 | 8 | O | 653.5 | 654.5 | Buy | 611 649 | 1089 | LSE | |
| 14:18:23 | 654.5 | 101 | AT | 654.5 | 655.0 | Sell | 611 641 | 1088 | LSE | |
| 14:18:23 | 654.0 | 141 | AT | 654.0 | 655.0 | Sell | 611 540 | 1087 | LSE | |
| 14:18:23 | 654.5 | 113 | AT | 654.5 | 655.5 | Sell | 611 399 | 1086 | LSE | |
| 14:18:23 | 654.5 | 99 | AT | 654.5 | 655.5 | Sell | 611 286 | 1085 | LSE | |
| 14:18:23 | 654.5 | 243 | AT | 654.5 | 655.5 | Sell | 611 187 | 1084 | LSE | |
| 14:17:19 | 655.0 | 109 | AT | 654.5 | 655.0 | Buy | 610 944 | 1083 | LSE | |
| 14:17:19 | 655.0 | 19 | AT | 655.0 | 656.0 | Sell | 610 835 | 1082 | LSE | |
| 14:17:19 | 655.0 | 166 | AT | 655.0 | 656.0 | Sell | 610 816 | 1081 | LSE | |
| 14:17:19 | 655.0 | 101 | AT | 655.0 | 656.0 | Sell | 610 650 | 1080 | LSE | |
| 14:15:40 | 656.0 | 50 | O | 655.0 | 656.0 | Buy | 610 549 | 1079 | LSE | |
| 14:12:37 | 655.5 | 98 | AT | 655.5 | 656.5 | Sell | 610 499 | 1078 | LSE | |
| 14:12:37 | 655.5 | 67 | AT | 655.5 | 656.5 | Sell | 610 401 | 1077 | LSE | |
| 14:12:37 | 655.5 | 165 | AT | 655.5 | 656.5 | Sell | 610 334 | 1076 | LSE | |
| 14:12:02 | 655.5 | 151 | AT | 655.5 | 656.5 | Sell | 610 169 | 1075 | LSE | |
| 14:12:02 | 655.5 | 216 | AT | 655.5 | 656.5 | Sell | 610 018 | 1074 | LSE | |
| 14:12:02 | 655.5 | 13 | AT | 655.5 | 656.5 | Sell | 609 802 | 1073 | LSE | |
| 14:11:31 | 656.5 | 66 | O | 655.5 | 656.5 | Buy | 609 789 | 1072 | LSE | |
| 14:10:16 | 655.0 | 26 | AT | 654.0 | 655.0 | Buy | 609 723 | 1071 | LSE | |
| 14:10:16 | 655.0 | 200 | AT | 654.0 | 655.0 | Buy | 609 697 | 1070 | LSE | |
| 14:10:16 | 655.0 | 13 | AT | 654.0 | 655.0 | Buy | 609 497 | 1069 | LSE | |
| 14:10:16 | 655.0 | 68 | AT | 654.0 | 655.0 | Buy | 609 484 | 1068 | LSE | |
| 14:08:46 | 655.0 | 19 | O | 654.0 | 655.0 | Buy | 609 416 | 1067 | LSE | |
| 14:08:14 | 654.5 | 182 | AT | 654.5 | 655.0 | Sell | 609 397 | 1066 | LSE | |
| 14:08:14 | 654.5 | 244 | AT | 654.5 | 655.0 | Sell | 609 215 | 1065 | LSE | |
| 14:08:14 | 654.5 | 13 | AT | 654.5 | 655.0 | Sell | 608 971 | 1064 | LSE | |
| 14:06:25 | 655.0 | 196 | AT | 654.5 | 655.0 | Buy | 608 958 | 1063 | LSE | |
| 14:04:40 | 655.0 | 200 | AT | 654.0 | 655.0 | Buy | 608 762 | 1062 | LSE | |
| 14:03:23 | 654.5 | 53 | AT | 654.0 | 654.5 | Buy | 608 562 | 1061 | LSE | |
| 14:03:22 | 655.0 | 117523 | O | 654.0 | 655.5 | Buy | 608 509 | 1060 | LSE | |
| 14:03:09 | 654.5 | 1036 | AT | 653.5 | 654.5 | Buy | 490 986 | 1059 | LSE | |
| 14:03:09 | 654.0 | 71 | AT | 653.5 | 654.0 | Buy | 489 950 | 1058 | LSE | |
| 14:03:09 | 654.0 | 14 | AT | 653.5 | 654.0 | Buy | 489 879 | 1057 | LSE | |
| 14:03:09 | 654.0 | 6 | AT | 653.5 | 654.0 | Buy | 489 865 | 1056 | LSE | |
| 14:01:10 | 655.211 | 44890 | O | 653.5 | 654.5 | Buy | 489 859 | 1055 | LSE | |
| 14:01:08 | 654.0 | 54 | AT | 653.5 | 654.0 | Buy | 444 969 | 1054 | LSE | |
| 14:01:02 | 654.0 | 17 | AT | 652.5 | 654.0 | Buy | 444 915 | 1053 | LSE | |
| 14:01:02 | 654.0 | 740 | AT | 652.5 | 654.0 | Buy | 444 898 | 1052 | LSE | |
| 13:59:01 | 653.0 | 89 | AT | 652.0 | 653.0 | Buy | 444 158 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
