Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:54 | 650.0 | 19 | AT | 649.5 | 650.0 | Buy | 251 617 | 451 | LSE | |
| 11:09:54 | 650.0 | 209 | AT | 649.5 | 650.0 | Buy | 251 598 | 450 | LSE | |
| 11:09:54 | 650.0 | 152 | AT | 649.5 | 650.0 | Buy | 251 389 | 449 | LSE | |
| 11:09:54 | 650.0 | 84 | AT | 649.5 | 650.0 | Buy | 251 237 | 448 | LSE | |
| 11:09:54 | 650.0 | 150000 | O | 649.5 | 650.0 | Buy | 251 153 | 447 | LSE | |
| 11:09:05 | 650.0 | 104 | AT | 649.5 | 650.0 | Buy | 101 153 | 446 | LSE | |
| 11:09:05 | 650.0 | 67 | AT | 649.5 | 650.0 | Buy | 101 049 | 445 | LSE | |
| 11:09:05 | 650.0 | 81 | AT | 649.5 | 650.0 | Buy | 100 982 | 444 | LSE | |
| 11:09:03 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 100 901 | 443 | LSE | |
| 11:09:03 | 650.0 | 138 | AT | 649.5 | 650.0 | Buy | 100 646 | 442 | LSE | |
| 11:09:03 | 650.0 | 117 | AT | 649.5 | 650.0 | Buy | 100 508 | 441 | LSE | |
| 11:09:03 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 100 391 | 440 | LSE | |
| 11:09:03 | 650.0 | 160 | AT | 650.0 | 650.5 | Sell | 100 136 | 439 | LSE | |
| 11:09:03 | 650.0 | 132 | AT | 650.0 | 650.5 | Sell | 99 976 | 438 | LSE | |
| 11:09:03 | 650.0 | 255 | AT | 650.0 | 650.5 | Sell | 99 844 | 437 | LSE | |
| 11:09:03 | 650.0 | 117 | AT | 649.5 | 650.0 | Buy | 99 589 | 436 | LSE | |
| 11:09:03 | 650.0 | 42 | AT | 649.5 | 650.0 | Buy | 99 472 | 435 | LSE | |
| 11:09:02 | 650.0 | 96 | AT | 649.5 | 650.0 | Buy | 99 430 | 434 | LSE | |
| 11:09:02 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 99 334 | 433 | LSE | |
| 11:09:02 | 650.0 | 226 | AT | 649.5 | 650.0 | Buy | 99 079 | 432 | LSE | |
| 11:09:02 | 650.0 | 12 | AT | 649.5 | 650.0 | Buy | 98 853 | 431 | LSE | |
| 11:09:02 | 650.0 | 17 | AT | 649.5 | 650.0 | Buy | 98 841 | 430 | LSE | |
| 11:09:02 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 98 824 | 429 | LSE | |
| 11:09:02 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 98 569 | 428 | LSE | |
| 11:09:02 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 98 314 | 427 | LSE | |
| 11:09:02 | 650.0 | 69 | AT | 649.5 | 650.0 | Buy | 98 059 | 426 | LSE | |
| 11:09:02 | 650.0 | 186 | AT | 649.5 | 650.0 | Buy | 97 990 | 425 | LSE | |
| 11:09:02 | 650.0 | 240 | AT | 649.5 | 650.0 | Buy | 97 804 | 424 | LSE | |
| 11:09:02 | 650.0 | 155 | AT | 649.5 | 650.0 | Buy | 97 564 | 423 | LSE | |
| 11:09:02 | 650.0 | 174 | AT | 649.5 | 650.0 | Buy | 97 409 | 422 | LSE | |
| 11:09:02 | 650.0 | 12 | AT | 649.5 | 650.0 | Buy | 97 235 | 421 | LSE | |
| 11:09:02 | 650.0 | 69 | AT | 649.5 | 650.0 | Buy | 97 223 | 420 | LSE | |
| 11:07:21 | 650.0 | 53 | AT | 649.5 | 650.0 | Buy | 97 154 | 419 | LSE | |
| 11:07:21 | 650.0 | 150 | AT | 649.5 | 650.0 | Buy | 97 101 | 418 | LSE | |
| 11:07:21 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 96 951 | 417 | LSE | |
| 11:07:12 | 650.0 | 81 | AT | 649.5 | 650.0 | Buy | 96 696 | 416 | LSE | |
| 11:07:12 | 650.0 | 50 | AT | 649.5 | 650.0 | Buy | 96 615 | 415 | LSE | |
| 11:07:12 | 650.0 | 124 | AT | 649.5 | 650.0 | Buy | 96 565 | 414 | LSE | |
| 11:07:11 | 650.0 | 50 | AT | 649.5 | 650.0 | Buy | 96 441 | 413 | LSE | |
| 11:07:10 | 650.0 | 205 | AT | 649.5 | 650.0 | Buy | 96 391 | 412 | LSE | |
| 11:07:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 96 186 | 411 | LSE | |
| 11:07:08 | 650.0 | 115 | AT | 649.5 | 650.0 | Buy | 95 931 | 410 | LSE | |
| 11:07:08 | 650.0 | 140 | AT | 649.5 | 650.0 | Buy | 95 816 | 409 | LSE | |
| 11:07:07 | 650.0 | 255 | AT | 650.0 | 650.5 | Sell | 95 676 | 408 | LSE | |
| 11:07:07 | 650.0 | 118 | AT | 649.5 | 650.0 | Buy | 95 421 | 407 | LSE | |
| 11:06:47 | 650.0 | 12 | AT | 649.5 | 650.0 | Buy | 95 303 | 406 | LSE | |
| 11:06:40 | 650.0 | 125 | AT | 649.5 | 650.0 | Buy | 95 291 | 405 | LSE | |
| 11:06:26 | 650.0 | 46 | AT | 649.5 | 650.0 | Buy | 95 166 | 404 | LSE | |
| 11:06:26 | 650.0 | 12 | AT | 649.5 | 650.0 | Buy | 95 120 | 403 | LSE | |
| 11:06:25 | 650.0 | 197 | AT | 650.0 | 650.5 | Sell | 95 108 | 402 | LSE | |
| 11:06:25 | 650.0 | 255 | AT | 650.0 | 650.5 | Sell | 94 911 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
