Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:12 | 653.5 | 191 | AT | 653.5 | 654.5 | Sell | 432 923 | 1001 | LSE | |
| 13:56:12 | 654.0 | 79 | AT | 653.0 | 654.0 | Buy | 432 732 | 1000 | LSE | |
| 13:56:12 | 654.0 | 86 | AT | 653.0 | 654.0 | Buy | 432 653 | 999 | LSE | |
| 13:56:12 | 654.0 | 74 | AT | 653.0 | 654.0 | Buy | 432 567 | 998 | LSE | |
| 13:56:05 | 653.5 | 962 | AT | 653.0 | 653.5 | Buy | 432 493 | 997 | LSE | |
| 13:56:00 | 653.0 | 1052 | AT | 652.5 | 653.0 | Buy | 431 531 | 996 | LSE | |
| 13:56:00 | 653.0 | 78 | AT | 653.0 | 654.0 | Sell | 430 479 | 995 | LSE | |
| 13:56:00 | 653.0 | 128 | AT | 653.0 | 654.0 | Sell | 430 401 | 994 | LSE | |
| 13:56:00 | 653.0 | 75 | AT | 653.0 | 654.5 | Sell | 430 273 | 993 | LSE | |
| 13:56:00 | 653.0 | 131 | AT | 653.0 | 654.5 | Sell | 430 198 | 992 | LSE | |
| 13:56:00 | 653.0 | 85 | AT | 653.0 | 654.5 | Sell | 430 067 | 991 | LSE | |
| 13:55:56 | 654.5 | 100 | AT | 654.5 | 655.5 | Sell | 429 982 | 990 | LSE | |
| 13:55:54 | 654.5 | 386 | O | 654.5 | 655.5 | Sell | 429 882 | 989 | LSE | |
| 13:55:52 | 655.0 | 125 | AT | 655.0 | 655.5 | Sell | 429 496 | 988 | LSE | |
| 13:55:52 | 655.0 | 130 | AT | 655.0 | 655.5 | Sell | 429 371 | 987 | LSE | |
| 13:55:52 | 655.0 | 520 | AT | 655.0 | 655.5 | Sell | 429 241 | 986 | LSE | |
| 13:55:52 | 655.5 | 71 | AT | 655.0 | 655.5 | Buy | 428 721 | 985 | LSE | |
| 13:55:52 | 655.5 | 85 | AT | 655.0 | 655.5 | Buy | 428 650 | 984 | LSE | |
| 13:55:52 | 655.5 | 2 | AT | 655.0 | 655.5 | Buy | 428 565 | 983 | LSE | |
| 13:55:52 | 655.0 | 78 | AT | 653.5 | 655.0 | Buy | 428 563 | 982 | LSE | |
| 13:55:52 | 655.0 | 81 | AT | 653.5 | 655.0 | Buy | 428 485 | 981 | LSE | |
| 13:55:52 | 655.0 | 86 | AT | 653.5 | 655.0 | Buy | 428 404 | 980 | LSE | |
| 13:55:51 | 654.5 | 978 | AT | 654.0 | 654.5 | Buy | 428 318 | 979 | LSE | |
| 13:55:51 | 654.5 | 650 | AT | 654.5 | 655.5 | Sell | 427 340 | 978 | LSE | |
| 13:55:42 | 654.5 | 165 | AT | 654.0 | 654.5 | Buy | 426 690 | 977 | LSE | |
| 13:55:42 | 654.5 | 83 | AT | 654.5 | 655.5 | Sell | 426 525 | 976 | LSE | |
| 13:55:42 | 654.5 | 74 | AT | 654.5 | 655.5 | Sell | 426 442 | 975 | LSE | |
| 13:55:42 | 654.5 | 78 | AT | 654.5 | 655.5 | Sell | 426 368 | 974 | LSE | |
| 13:55:42 | 655.5 | 72 | AT | 654.0 | 655.5 | Buy | 426 290 | 973 | LSE | |
| 13:55:42 | 655.5 | 72 | AT | 654.0 | 655.5 | Buy | 426 218 | 972 | LSE | |
| 13:55:42 | 654.5 | 13 | AT | 654.5 | 655.5 | Sell | 426 146 | 971 | LSE | |
| 13:55:42 | 654.5 | 650 | AT | 654.5 | 655.5 | Sell | 426 133 | 970 | LSE | |
| 13:55:42 | 655.0 | 101 | AT | 655.0 | 655.5 | Sell | 425 483 | 969 | LSE | |
| 13:55:42 | 655.5 | 81 | AT | 655.0 | 655.5 | Buy | 425 382 | 968 | LSE | |
| 13:55:42 | 655.5 | 87 | AT | 655.0 | 655.5 | Buy | 425 301 | 967 | LSE | |
| 13:55:42 | 655.5 | 79 | AT | 655.0 | 655.5 | Buy | 425 214 | 966 | LSE | |
| 13:55:42 | 655.0 | 51 | AT | 654.0 | 655.0 | Buy | 425 135 | 965 | LSE | |
| 13:55:42 | 655.0 | 21 | AT | 654.0 | 655.0 | Buy | 425 084 | 964 | LSE | |
| 13:55:42 | 655.0 | 30 | AT | 654.0 | 655.0 | Buy | 425 063 | 963 | LSE | |
| 13:55:42 | 655.0 | 72 | AT | 654.0 | 655.0 | Buy | 425 033 | 962 | LSE | |
| 13:55:36 | 655.0 | 82 | AT | 653.5 | 655.0 | Buy | 424 961 | 961 | LSE | |
| 13:55:36 | 655.0 | 75 | AT | 653.5 | 655.0 | Buy | 424 879 | 960 | LSE | |
| 13:55:36 | 654.5 | 133 | AT | 654.5 | 655.5 | Sell | 424 804 | 959 | LSE | |
| 13:55:36 | 654.5 | 246 | AT | 654.5 | 655.5 | Sell | 424 671 | 958 | LSE | |
| 13:55:36 | 655.0 | 80 | AT | 653.5 | 655.0 | Buy | 424 425 | 957 | LSE | |
| 13:55:34 | 654.5 | 493 | O | 654.5 | 655.5 | Sell | 424 345 | 956 | LSE | |
| 13:55:30 | 654.5 | 191 | O | 654.5 | 655.5 | Sell | 423 852 | 955 | LSE | |
| 13:55:30 | 655.5 | 36 | AT | 654.5 | 655.5 | Buy | 423 661 | 954 | LSE | |
| 13:55:30 | 655.5 | 76 | AT | 654.5 | 655.5 | Buy | 423 625 | 953 | LSE | |
| 13:55:30 | 655.5 | 78 | AT | 654.5 | 655.5 | Buy | 423 549 | 952 | LSE | |
| 13:55:30 | 655.5 | 81 | AT | 654.5 | 655.5 | Buy | 423 471 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
