Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:11 | 650.0 | 47 | AT | 650.0 | 650.5 | Sell | 87 493 | 351 | LSE | |
| 11:06:11 | 650.0 | 208 | AT | 649.5 | 650.0 | Buy | 87 446 | 350 | LSE | |
| 11:06:11 | 650.0 | 47 | AT | 650.0 | 650.5 | Sell | 87 238 | 349 | LSE | |
| 11:06:11 | 650.0 | 208 | AT | 649.5 | 650.0 | Buy | 87 191 | 348 | LSE | |
| 11:06:11 | 650.0 | 47 | AT | 650.0 | 650.5 | Sell | 86 983 | 347 | LSE | |
| 11:06:11 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 86 936 | 346 | LSE | |
| 11:06:11 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 86 681 | 345 | LSE | |
| 11:06:11 | 650.0 | 255 | AT | 650.0 | 650.5 | Sell | 86 426 | 344 | LSE | |
| 11:06:11 | 650.0 | 168 | AT | 649.5 | 650.0 | Buy | 86 171 | 343 | LSE | |
| 11:06:11 | 650.0 | 87 | AT | 650.0 | 650.5 | Sell | 86 003 | 342 | LSE | |
| 11:06:11 | 650.0 | 175 | AT | 649.5 | 650.0 | Buy | 85 916 | 341 | LSE | |
| 11:06:11 | 650.0 | 31 | AT | 649.5 | 650.0 | Buy | 85 741 | 340 | LSE | |
| 11:06:10 | 650.0 | 49 | AT | 649.5 | 650.0 | Buy | 85 710 | 339 | LSE | |
| 11:06:10 | 650.0 | 98 | AT | 650.0 | 650.5 | Sell | 85 661 | 338 | LSE | |
| 11:06:10 | 650.0 | 86 | AT | 649.5 | 650.0 | Buy | 85 563 | 337 | LSE | |
| 11:06:10 | 650.0 | 169 | AT | 649.5 | 650.0 | Buy | 85 477 | 336 | LSE | |
| 11:06:10 | 650.0 | 198 | AT | 650.0 | 650.5 | Sell | 85 308 | 335 | LSE | |
| 11:06:10 | 650.0 | 55 | AT | 649.5 | 650.0 | Buy | 85 110 | 334 | LSE | |
| 11:06:10 | 650.0 | 200 | AT | 650.0 | 650.5 | Sell | 85 055 | 333 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 84 855 | 332 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 84 600 | 331 | LSE | |
| 11:06:10 | 650.0 | 51 | AT | 650.0 | 650.5 | Sell | 84 345 | 330 | LSE | |
| 11:06:10 | 650.0 | 204 | AT | 650.0 | 650.5 | Sell | 84 294 | 329 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 84 090 | 328 | LSE | |
| 11:06:10 | 650.0 | 99 | AT | 650.0 | 650.5 | Sell | 83 835 | 327 | LSE | |
| 11:06:10 | 650.0 | 71 | AT | 650.0 | 650.5 | Sell | 83 736 | 326 | LSE | |
| 11:06:10 | 650.0 | 85 | AT | 650.0 | 650.5 | Sell | 83 665 | 325 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 650.0 | 650.5 | Sell | 83 580 | 324 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 83 325 | 323 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 83 070 | 322 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 82 815 | 321 | LSE | |
| 11:06:10 | 650.0 | 173 | AT | 649.5 | 650.0 | Buy | 82 560 | 320 | LSE | |
| 11:06:10 | 650.0 | 82 | AT | 650.0 | 650.5 | Sell | 82 387 | 319 | LSE | |
| 11:06:10 | 650.0 | 95 | AT | 650.0 | 650.5 | Sell | 82 305 | 318 | LSE | |
| 11:06:10 | 650.0 | 73 | AT | 650.0 | 650.5 | Sell | 82 210 | 317 | LSE | |
| 11:06:10 | 650.0 | 87 | AT | 650.0 | 650.5 | Sell | 82 137 | 316 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 82 050 | 315 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 81 795 | 314 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 81 540 | 313 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 81 285 | 312 | LSE | |
| 11:06:10 | 650.0 | 245 | AT | 649.5 | 650.0 | Buy | 81 030 | 311 | LSE | |
| 11:06:10 | 650.0 | 10 | AT | 650.0 | 650.5 | Sell | 80 785 | 310 | LSE | |
| 11:06:10 | 650.0 | 81 | AT | 650.0 | 650.5 | Sell | 80 775 | 309 | LSE | |
| 11:06:10 | 650.0 | 15 | AT | 650.0 | 650.5 | Sell | 80 694 | 308 | LSE | |
| 11:06:10 | 650.0 | 255 | AT | 649.5 | 650.0 | Buy | 80 679 | 307 | LSE | |
| 11:06:10 | 650.0 | 84 | AT | 650.0 | 650.5 | Sell | 80 424 | 306 | LSE | |
| 11:06:10 | 650.0 | 73 | AT | 650.0 | 650.5 | Sell | 80 340 | 305 | LSE | |
| 11:06:10 | 650.0 | 34 | AT | 649.5 | 650.0 | Buy | 80 267 | 304 | LSE | |
| 11:06:10 | 650.0 | 12 | AT | 649.5 | 650.0 | Buy | 80 233 | 303 | LSE | |
| 11:06:10 | 650.0 | 4 | AT | 649.5 | 650.0 | Buy | 80 221 | 302 | LSE | |
| 11:06:10 | 650.0 | 172 | AT | 650.0 | 650.5 | Sell | 80 217 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
