Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:24 | 506.5 | 369 | AT | 505.5 | 506.5 | Buy | 13 913 | 51 | LSE | |
| 09:10:24 | 506.5 | 236 | AT | 505.5 | 506.5 | Buy | 13 544 | 50 | LSE | |
| 09:10:24 | 506.5 | 245 | AT | 505.5 | 506.5 | Buy | 13 308 | 49 | LSE | |
| 09:10:23 | 506.0 | 332 | AT | 506.0 | 506.5 | Sell | 13 063 | 48 | LSE | |
| 09:10:23 | 506.0 | 107 | AT | 506.0 | 506.5 | Sell | 12 731 | 47 | LSE | |
| 09:10:23 | 506.0 | 419 | AT | 506.0 | 506.5 | Sell | 12 624 | 46 | LSE | |
| 09:10:23 | 506.0 | 123 | AT | 506.0 | 506.5 | Sell | 12 205 | 45 | LSE | |
| 09:08:40 | 506.0 | 177 | AT | 505.5 | 506.0 | Buy | 12 082 | 44 | LSE | |
| 09:08:40 | 506.0 | 211 | AT | 505.5 | 506.0 | Buy | 11 905 | 43 | LSE | |
| 09:08:40 | 506.0 | 70 | AT | 505.5 | 506.0 | Buy | 11 694 | 42 | LSE | |
| 09:08:40 | 506.0 | 35 | AT | 505.5 | 506.0 | Buy | 11 624 | 41 | LSE | |
| 09:08:33 | 506.0 | 108 | AT | 505.5 | 506.0 | Buy | 11 589 | 40 | LSE | |
| 09:08:33 | 506.0 | 532 | AT | 505.5 | 506.0 | Buy | 11 481 | 39 | LSE | |
| 09:08:31 | 506.0 | 36 | AT | 505.5 | 506.0 | Buy | 10 949 | 38 | LSE | |
| 09:08:31 | 506.0 | 275 | AT | 506.0 | 506.5 | Sell | 10 913 | 37 | LSE | |
| 09:08:12 | 506.0 | 109 | AT | 506.0 | 507.0 | Sell | 10 638 | 36 | LSE | |
| 09:08:12 | 506.0 | 208 | AT | 506.0 | 507.0 | Sell | 10 529 | 35 | LSE | |
| 09:08:09 | 506.0 | 285 | AT | 506.0 | 507.0 | Sell | 10 321 | 34 | LSE | |
| 09:08:09 | 506.0 | 892 | AT | 506.0 | 507.0 | Sell | 10 036 | 33 | LSE | |
| 09:08:08 | 506.5 | 122 | AT | 506.5 | 507.5 | Sell | 9 144 | 32 | LSE | |
| 09:08:08 | 506.5 | 112 | AT | 506.5 | 507.5 | Sell | 9 022 | 31 | LSE | |
| 09:08:08 | 506.5 | 131 | AT | 506.5 | 507.5 | Sell | 8 910 | 30 | LSE | |
| 09:08:08 | 506.5 | 321 | AT | 506.5 | 507.5 | Sell | 8 779 | 29 | LSE | |
| 09:08:02 | 507.5 | 2 | O | 506.5 | 507.5 | Buy | 8 458 | 28 | LSE | |
| 09:07:36 | 507.0 | 330 | AT | 507.0 | 507.5 | Sell | 8 456 | 27 | LSE | |
| 09:07:06 | 507.0 | 1 | AT | 507.0 | 507.5 | Sell | 8 126 | 26 | LSE | |
| 09:07:06 | 507.0 | 185 | AT | 507.0 | 507.5 | Sell | 8 125 | 25 | LSE | |
| 09:03:18 | 505.5 | 136 | O | 506.5 | 507.5 | Sell | 7 940 | 24 | LSE | |
| 09:01:32 | 507.5 | 56 | AT | 505.5 | 507.5 | Buy | 7 804 | 23 | LSE | |
| 09:00:42 | 505.0 | 474 | AT | 505.0 | 505.5 | Sell | 7 748 | 22 | LSE | |
| 09:00:42 | 505.0 | 433 | AT | 505.0 | 505.5 | Sell | 7 274 | 21 | LSE | |
| 09:00:42 | 505.0 | 417 | AT | 505.0 | 506.0 | Sell | 6 841 | 20 | LSE | |
| 09:00:42 | 505.5 | 112 | AT | 505.5 | 506.5 | Sell | 6 424 | 19 | LSE | |
| 09:00:42 | 505.5 | 172 | AT | 505.5 | 506.5 | Sell | 6 312 | 18 | LSE | |
| 09:00:42 | 505.5 | 304 | AT | 504.5 | 505.5 | Buy | 6 140 | 17 | LSE | |
| 09:00:42 | 505.5 | 105 | AT | 504.5 | 505.5 | Buy | 5 836 | 16 | LSE | |
| 09:00:42 | 505.5 | 239 | AT | 504.5 | 505.5 | Buy | 5 731 | 15 | LSE | |
| 09:00:42 | 505.0 | 679 | AT | 503.0 | 505.0 | Buy | 5 492 | 14 | LSE | |
| 09:00:42 | 504.5 | 368 | AT | 502.0 | 504.5 | Buy | 4 813 | 13 | LSE | |
| 09:00:41 | 501.5 | 480 | AT | 501.5 | 507.0 | Sell | 4 445 | 12 | LSE | |
| 09:00:41 | 504.0 | 430 | AT | 504.0 | 507.0 | Sell | 3 965 | 11 | LSE | |
| 09:00:41 | 505.0 | 566 | AT | 505.0 | 507.0 | Sell | 3 535 | 10 | LSE | |
| 09:00:41 | 505.0 | 469 | AT | 505.0 | 507.0 | Sell | 2 969 | 9 | LSE | |
| 09:00:41 | 505.5 | 108 | AT | 505.5 | 507.0 | Sell | 2 500 | 8 | LSE | |
| 09:00:09 | 505.0 | 53 | AT | 503.5 | 505.0 | Buy | 2 392 | 7 | LSE | |
| 09:00:09 | 506.0 | 631 | AT | 505.0 | 506.0 | Buy | 2 339 | 6 | LSE | |
| 09:00:09 | 505.5 | 419 | AT | 505.5 | 506.5 | Sell | 1 708 | 5 | LSE | |
| 09:00:09 | 506.0 | 341 | AT | 506.0 | 507.5 | Sell | 1 289 | 4 | LSE | |
| 09:00:08 | 506.0 | 186 | AT | 506.0 | 508.0 | Sell | 948 | 3 | LSE | |
| 09:00:08 | 506.0 | 14 | AT | 506.0 | 508.0 | Sell | 762 | 2 | LSE | |
| 09:00:08 | 506.0 | 748 | UT | 505.5 | 506.5 | 748 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
