Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:33 | 507.5 | 264 | AT | 507.5 | 508.0 | Sell | 76 159 | 401 | LSE | |
| 12:16:33 | 507.5 | 2 | AT | 507.5 | 508.0 | Sell | 75 895 | 400 | LSE | |
| 12:16:33 | 507.5 | 60 | AT | 507.5 | 508.0 | Sell | 75 893 | 399 | LSE | |
| 12:16:33 | 507.5 | 3 | AT | 507.5 | 508.0 | Sell | 75 833 | 398 | LSE | |
| 12:11:56 | 508.275 | 10 | O | 507.5 | 508.5 | Buy | 75 830 | 397 | LSE | |
| 12:06:00 | 507.5 | 40 | O | 507.5 | 508.5 | Sell | 75 820 | 396 | LSE | |
| 12:05:58 | 508.0 | 404 | AT | 507.5 | 508.0 | Buy | 75 780 | 395 | LSE | |
| 12:05:58 | 508.0 | 30 | AT | 508.0 | 508.5 | Sell | 75 376 | 394 | LSE | |
| 12:05:58 | 508.0 | 133 | AT | 508.0 | 508.5 | Sell | 75 346 | 393 | LSE | |
| 12:05:28 | 508.5 | 1 | O | 508.0 | 508.5 | Buy | 75 213 | 392 | LSE | |
| 12:05:28 | 508.5 | 86 | O | 508.0 | 508.5 | Buy | 75 212 | 391 | LSE | |
| 12:05:27 | 508.5 | 50 | O | 508.0 | 508.5 | Buy | 75 126 | 390 | LSE | |
| 12:05:24 | 508.5 | 420 | O | 508.0 | 508.5 | Buy | 75 076 | 389 | LSE | |
| 12:05:24 | 508.5 | 164 | AT | 508.5 | 509.0 | Sell | 74 656 | 388 | LSE | |
| 12:05:24 | 508.5 | 183 | AT | 508.5 | 509.0 | Sell | 74 492 | 387 | LSE | |
| 11:58:42 | 508.5 | 43 | AT | 508.5 | 509.0 | Sell | 74 309 | 386 | LSE | |
| 11:58:42 | 508.5 | 120 | AT | 508.5 | 509.0 | Sell | 74 266 | 385 | LSE | |
| 11:56:02 | 508.5 | 57 | AT | 508.5 | 509.0 | Sell | 74 146 | 384 | LSE | |
| 11:56:02 | 508.5 | 182 | AT | 508.5 | 509.0 | Sell | 74 089 | 383 | LSE | |
| 11:54:12 | 508.6 | 180 | O | 508.0 | 509.0 | Buy | 73 907 | 382 | LSE | |
| 11:49:31 | 509.0 | 234 | AT | 508.0 | 509.0 | Buy | 73 727 | 381 | LSE | |
| 11:49:31 | 509.0 | 322 | AT | 508.0 | 509.0 | Buy | 73 493 | 380 | LSE | |
| 11:49:31 | 509.0 | 131 | AT | 508.0 | 509.0 | Buy | 73 171 | 379 | LSE | |
| 11:49:31 | 509.0 | 115 | AT | 508.0 | 509.0 | Buy | 73 040 | 378 | LSE | |
| 11:49:31 | 509.0 | 136 | AT | 508.0 | 509.0 | Buy | 72 925 | 377 | LSE | |
| 11:49:25 | 508.5 | 19 | AT | 507.5 | 508.5 | Buy | 72 789 | 376 | LSE | |
| 11:49:25 | 508.5 | 10 | AT | 507.5 | 508.5 | Buy | 72 770 | 375 | LSE | |
| 11:49:25 | 508.5 | 143 | AT | 507.5 | 508.5 | Buy | 72 760 | 374 | LSE | |
| 11:47:10 | 508.5 | 150 | O | 507.5 | 508.5 | Buy | 72 617 | 373 | LSE | |
| 11:46:22 | 508.0 | 116 | AT | 507.5 | 508.0 | Buy | 72 467 | 372 | LSE | |
| 11:46:22 | 508.0 | 118 | AT | 507.5 | 508.0 | Buy | 72 351 | 371 | LSE | |
| 11:46:22 | 508.0 | 16 | AT | 507.5 | 508.0 | Buy | 72 233 | 370 | LSE | |
| 11:46:22 | 508.0 | 124 | AT | 507.5 | 508.0 | Buy | 72 217 | 369 | LSE | |
| 11:46:22 | 508.0 | 155 | AT | 507.5 | 508.0 | Buy | 72 093 | 368 | LSE | |
| 11:46:22 | 508.0 | 113 | AT | 507.5 | 508.0 | Buy | 71 938 | 367 | LSE | |
| 11:46:22 | 508.0 | 129 | AT | 507.5 | 508.0 | Buy | 71 825 | 366 | LSE | |
| 11:46:22 | 508.0 | 132 | AT | 507.5 | 508.0 | Buy | 71 696 | 365 | LSE | |
| 11:46:22 | 508.0 | 129 | AT | 507.5 | 508.0 | Buy | 71 564 | 364 | LSE | |
| 11:46:22 | 508.0 | 144 | AT | 507.0 | 508.0 | Buy | 71 435 | 363 | LSE | |
| 11:46:22 | 508.0 | 50 | AT | 507.0 | 508.0 | Buy | 71 291 | 362 | LSE | |
| 11:46:22 | 508.0 | 429 | AT | 507.0 | 508.0 | Buy | 71 241 | 361 | LSE | |
| 11:46:22 | 508.0 | 829 | AT | 507.0 | 508.0 | Buy | 70 812 | 360 | LSE | |
| 11:46:22 | 508.0 | 72 | AT | 507.0 | 508.0 | Buy | 69 983 | 359 | LSE | |
| 11:46:22 | 508.0 | 157 | AT | 507.0 | 508.0 | Buy | 69 911 | 358 | LSE | |
| 11:46:22 | 508.0 | 134 | AT | 507.0 | 508.0 | Buy | 69 754 | 357 | LSE | |
| 11:46:22 | 508.0 | 113 | AT | 507.0 | 508.0 | Buy | 69 620 | 356 | LSE | |
| 11:46:22 | 508.0 | 114 | AT | 507.0 | 508.0 | Buy | 69 507 | 355 | LSE | |
| 11:42:34 | 507.5 | 118 | AT | 507.5 | 508.0 | Sell | 69 393 | 354 | LSE | |
| 11:42:31 | 507.5 | 136 | AT | 507.5 | 508.0 | Sell | 69 275 | 353 | LSE | |
| 11:42:28 | 508.0 | 145 | AT | 508.0 | 508.5 | Sell | 69 139 | 352 | LSE | |
| 11:42:28 | 508.0 | 96 | AT | 507.5 | 508.0 | Buy | 68 994 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
