Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:21 | 504.0 | 1 | AT | 503.5 | 504.0 | Buy | 134 422 | 701 | LSE | |
| 15:43:29 | 503.5 | 169 | AT | 503.0 | 503.5 | Buy | 134 421 | 700 | LSE | |
| 15:43:29 | 503.5 | 104 | AT | 503.0 | 503.5 | Buy | 134 252 | 699 | LSE | |
| 15:43:29 | 503.5 | 1 | AT | 503.0 | 503.5 | Buy | 134 148 | 698 | LSE | |
| 15:42:30 | 503.25 | 40 | O | 503.0 | 503.5 | 134 147 | 697 | LSE | ||
| 15:40:41 | 503.0 | 338 | AT | 503.0 | 503.5 | Sell | 134 107 | 696 | LSE | |
| 15:40:22 | 503.0 | 522 | AT | 502.5 | 503.0 | Buy | 133 769 | 695 | LSE | |
| 15:40:22 | 503.0 | 148 | AT | 502.5 | 503.0 | Buy | 133 247 | 694 | LSE | |
| 15:40:22 | 503.0 | 430 | AT | 502.5 | 503.0 | Buy | 133 099 | 693 | LSE | |
| 15:40:22 | 503.0 | 800 | AT | 502.5 | 503.0 | Buy | 132 669 | 692 | LSE | |
| 15:40:22 | 502.5 | 100 | AT | 502.5 | 503.0 | Sell | 131 869 | 691 | LSE | |
| 15:40:22 | 502.5 | 182 | AT | 502.5 | 503.0 | Sell | 131 769 | 690 | LSE | |
| 15:40:22 | 502.5 | 654 | AT | 502.5 | 503.0 | Sell | 131 587 | 689 | LSE | |
| 15:40:22 | 502.5 | 124 | AT | 502.5 | 503.0 | Sell | 130 933 | 688 | LSE | |
| 15:40:22 | 502.5 | 126 | AT | 502.5 | 503.0 | Sell | 130 809 | 687 | LSE | |
| 15:40:22 | 502.5 | 127 | AT | 502.5 | 503.0 | Sell | 130 683 | 686 | LSE | |
| 15:40:22 | 503.0 | 341 | AT | 503.0 | 503.5 | Sell | 130 556 | 685 | LSE | |
| 15:38:18 | 503.0 | 19 | AT | 502.5 | 503.0 | Buy | 130 215 | 684 | LSE | |
| 15:38:18 | 503.0 | 356 | AT | 502.5 | 503.0 | Buy | 130 196 | 683 | LSE | |
| 15:36:37 | 502.5 | 206 | AT | 502.5 | 503.0 | Sell | 129 840 | 682 | LSE | |
| 15:36:37 | 502.5 | 117 | AT | 502.5 | 503.0 | Sell | 129 634 | 681 | LSE | |
| 15:36:37 | 502.5 | 273 | AT | 502.5 | 503.0 | Sell | 129 517 | 680 | LSE | |
| 15:35:47 | 503.0 | 158 | AT | 502.5 | 503.0 | Buy | 129 244 | 679 | LSE | |
| 15:34:58 | 503.0 | 9 | AT | 502.5 | 503.0 | Buy | 129 086 | 678 | LSE | |
| 15:34:58 | 503.0 | 133 | AT | 502.5 | 503.0 | Buy | 129 077 | 677 | LSE | |
| 15:34:47 | 502.5 | 75 | AT | 502.5 | 503.0 | Sell | 128 944 | 676 | LSE | |
| 15:34:47 | 502.5 | 26 | AT | 502.5 | 503.0 | Sell | 128 869 | 675 | LSE | |
| 15:34:47 | 502.5 | 152 | AT | 502.5 | 503.0 | Sell | 128 843 | 674 | LSE | |
| 15:33:25 | 503.0 | 170 | AT | 503.0 | 504.0 | Sell | 128 691 | 673 | LSE | |
| 15:33:25 | 503.0 | 1020 | AT | 503.0 | 504.0 | Sell | 128 521 | 672 | LSE | |
| 15:33:25 | 503.0 | 113 | AT | 503.0 | 504.0 | Sell | 127 501 | 671 | LSE | |
| 15:33:25 | 503.0 | 116 | AT | 503.0 | 504.0 | Sell | 127 388 | 670 | LSE | |
| 15:33:25 | 503.0 | 134 | AT | 503.0 | 504.0 | Sell | 127 272 | 669 | LSE | |
| 15:32:56 | 503.5 | 223 | AT | 503.0 | 503.5 | Buy | 127 138 | 668 | LSE | |
| 15:32:56 | 503.5 | 118 | AT | 503.0 | 503.5 | Buy | 126 915 | 667 | LSE | |
| 15:32:56 | 503.5 | 5 | AT | 503.0 | 503.5 | Buy | 126 797 | 666 | LSE | |
| 15:32:56 | 503.5 | 28 | AT | 503.0 | 503.5 | Buy | 126 792 | 665 | LSE | |
| 15:32:56 | 503.5 | 34 | AT | 503.0 | 503.5 | Buy | 126 764 | 664 | LSE | |
| 15:32:56 | 503.5 | 68 | AT | 503.0 | 503.5 | Buy | 126 730 | 663 | LSE | |
| 15:32:56 | 503.5 | 46 | AT | 503.0 | 503.5 | Buy | 126 662 | 662 | LSE | |
| 15:32:20 | 503.0 | 2 | AT | 502.5 | 503.0 | Buy | 126 616 | 661 | LSE | |
| 15:32:20 | 503.0 | 600 | AT | 502.5 | 503.0 | Buy | 126 614 | 660 | LSE | |
| 15:32:20 | 503.0 | 344 | AT | 502.5 | 503.0 | Buy | 126 014 | 659 | LSE | |
| 15:32:05 | 503.0 | 148 | O | 502.5 | 503.0 | Buy | 125 670 | 658 | LSE | |
| 15:31:33 | 503.0 | 195 | AT | 502.5 | 503.0 | Buy | 125 522 | 657 | LSE | |
| 15:31:33 | 503.0 | 80 | AT | 502.5 | 503.0 | Buy | 125 327 | 656 | LSE | |
| 15:31:33 | 503.0 | 47 | AT | 502.5 | 503.0 | Buy | 125 247 | 655 | LSE | |
| 15:31:33 | 503.0 | 22 | AT | 502.5 | 503.0 | Buy | 125 200 | 654 | LSE | |
| 15:31:33 | 503.0 | 568 | AT | 502.5 | 503.0 | Buy | 125 178 | 653 | LSE | |
| 15:31:33 | 503.0 | 19 | AT | 502.5 | 503.0 | Buy | 124 610 | 652 | LSE | |
| 15:28:22 | 503.0 | 4 | O | 502.0 | 503.0 | Buy | 124 591 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
