Premium
Investec Plc (INVP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:20 | 505.0 | 27 | AT | 504.5 | 505.0 | Buy | 94 401 | 501 | LSE | |
| 14:12:20 | 505.0 | 108 | AT | 504.5 | 505.0 | Buy | 94 374 | 500 | LSE | |
| 14:11:37 | 505.0 | 288 | AT | 504.5 | 505.0 | Buy | 94 266 | 499 | LSE | |
| 14:11:37 | 504.5 | 4 | AT | 504.5 | 505.0 | Sell | 93 978 | 498 | LSE | |
| 14:11:37 | 504.5 | 83 | AT | 504.5 | 505.0 | Sell | 93 974 | 497 | LSE | |
| 14:09:54 | 505.0 | 368 | AT | 504.5 | 505.0 | Buy | 93 891 | 496 | LSE | |
| 14:09:54 | 505.0 | 244 | AT | 504.5 | 505.0 | Buy | 93 523 | 495 | LSE | |
| 14:09:05 | 505.0 | 190 | AT | 505.0 | 505.5 | Sell | 93 279 | 494 | LSE | |
| 14:09:03 | 505.0 | 54 | O | 505.0 | 505.5 | Sell | 93 089 | 493 | LSE | |
| 14:05:40 | 505.0 | 54 | O | 505.0 | 505.5 | Sell | 93 035 | 492 | LSE | |
| 14:05:37 | 505.5 | 109 | AT | 505.5 | 506.0 | Sell | 92 981 | 491 | LSE | |
| 14:05:37 | 505.5 | 53 | AT | 505.5 | 506.0 | Sell | 92 872 | 490 | LSE | |
| 13:58:05 | 506.0 | 209 | AT | 506.0 | 506.5 | Sell | 92 819 | 489 | LSE | |
| 13:57:46 | 506.0 | 53 | O | 506.0 | 506.5 | Sell | 92 610 | 488 | LSE | |
| 13:57:41 | 506.0 | 54 | O | 506.0 | 506.5 | Sell | 92 557 | 487 | LSE | |
| 13:57:35 | 506.0 | 160 | O | 506.0 | 506.5 | Sell | 92 503 | 486 | LSE | |
| 13:55:16 | 506.0 | 54 | O | 506.0 | 506.5 | Sell | 92 343 | 485 | LSE | |
| 13:54:37 | 506.0 | 24 | AT | 505.5 | 506.0 | Buy | 92 289 | 484 | LSE | |
| 13:53:55 | 505.5 | 160 | O | 505.5 | 506.0 | Sell | 92 265 | 483 | LSE | |
| 13:52:01 | 506.0 | 254 | AT | 506.0 | 506.5 | Sell | 92 105 | 482 | LSE | |
| 13:52:01 | 506.0 | 98 | AT | 506.0 | 506.5 | Sell | 91 851 | 481 | LSE | |
| 13:52:01 | 506.0 | 78 | AT | 506.0 | 506.5 | Sell | 91 753 | 480 | LSE | |
| 13:50:03 | 506.0 | 4 | AT | 505.5 | 506.0 | Buy | 91 675 | 479 | LSE | |
| 13:50:03 | 506.0 | 300 | AT | 505.5 | 506.0 | Buy | 91 671 | 478 | LSE | |
| 13:47:42 | 506.0 | 86 | O | 505.5 | 506.0 | Buy | 91 371 | 477 | LSE | |
| 13:46:02 | 506.0 | 150 | O | 505.5 | 506.0 | Buy | 91 285 | 476 | LSE | |
| 13:42:41 | 506.0 | 186 | AT | 506.0 | 506.5 | Sell | 91 135 | 475 | LSE | |
| 13:42:02 | 506.0 | 107 | O | 506.0 | 506.5 | Sell | 90 949 | 474 | LSE | |
| 13:39:13 | 506.0 | 180 | AT | 505.5 | 506.0 | Buy | 90 842 | 473 | LSE | |
| 13:39:13 | 506.0 | 188 | AT | 506.0 | 506.5 | Sell | 90 662 | 472 | LSE | |
| 13:39:13 | 506.0 | 168 | AT | 506.0 | 506.5 | Sell | 90 474 | 471 | LSE | |
| 13:39:13 | 506.0 | 34 | AT | 506.0 | 506.5 | Sell | 90 306 | 470 | LSE | |
| 13:39:13 | 506.0 | 119 | AT | 506.0 | 506.5 | Sell | 90 272 | 469 | LSE | |
| 13:39:13 | 506.0 | 119 | AT | 506.0 | 506.5 | Sell | 90 153 | 468 | LSE | |
| 13:39:08 | 506.5 | 566 | AT | 506.5 | 507.0 | Sell | 90 034 | 467 | LSE | |
| 13:36:49 | 507.0 | 220 | O | 506.5 | 507.0 | Buy | 89 468 | 466 | LSE | |
| 13:33:49 | 507.0 | 800 | AT | 507.0 | 507.5 | Sell | 89 248 | 465 | LSE | |
| 13:33:49 | 507.0 | 102 | AT | 506.5 | 507.0 | Buy | 88 448 | 464 | LSE | |
| 13:30:22 | 507.0 | 102 | O | 506.5 | 507.0 | Buy | 88 346 | 463 | LSE | |
| 13:30:21 | 507.0 | 154 | AT | 506.5 | 507.0 | Buy | 88 244 | 462 | LSE | |
| 13:30:21 | 507.0 | 234 | AT | 506.5 | 507.0 | Buy | 88 090 | 461 | LSE | |
| 13:30:21 | 507.0 | 829 | AT | 506.5 | 507.0 | Buy | 87 856 | 460 | LSE | |
| 13:30:21 | 507.0 | 48 | AT | 506.5 | 507.0 | Buy | 87 027 | 459 | LSE | |
| 13:30:21 | 507.0 | 342 | AT | 506.5 | 507.0 | Buy | 86 979 | 458 | LSE | |
| 13:30:21 | 507.0 | 43 | AT | 506.5 | 507.0 | Buy | 86 637 | 457 | LSE | |
| 13:30:21 | 507.0 | 565 | AT | 506.5 | 507.0 | Buy | 86 594 | 456 | LSE | |
| 13:30:21 | 507.0 | 68 | AT | 506.5 | 507.0 | Buy | 86 029 | 455 | LSE | |
| 13:27:44 | 506.5 | 383 | AT | 506.5 | 507.0 | Sell | 85 961 | 454 | LSE | |
| 13:26:53 | 506.5 | 192 | AT | 506.5 | 507.0 | Sell | 85 578 | 453 | LSE | |
| 13:26:53 | 506.5 | 800 | AT | 506.0 | 506.5 | Buy | 85 386 | 452 | LSE | |
| 13:26:53 | 506.5 | 123 | AT | 506.5 | 507.0 | Sell | 84 586 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
