Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:19 | 505.0 | 289 | AT | 505.0 | 505.5 | Sell | 25 400 | 101 | LSE | |
| 09:25:15 | 505.0 | 89 | AT | 505.0 | 505.5 | Sell | 25 111 | 100 | LSE | |
| 09:25:15 | 505.0 | 59 | AT | 505.0 | 505.5 | Sell | 25 022 | 99 | LSE | |
| 09:24:39 | 505.5 | 287 | AT | 505.5 | 506.0 | Sell | 24 963 | 98 | LSE | |
| 09:24:37 | 505.5 | 177 | AT | 505.5 | 506.0 | Sell | 24 676 | 97 | LSE | |
| 09:22:46 | 505.5 | 460 | AT | 505.5 | 506.5 | Sell | 24 499 | 96 | LSE | |
| 09:22:46 | 505.5 | 127 | AT | 505.5 | 506.5 | Sell | 24 039 | 95 | LSE | |
| 09:22:46 | 505.5 | 132 | AT | 505.5 | 506.5 | Sell | 23 912 | 94 | LSE | |
| 09:22:46 | 505.5 | 116 | AT | 505.5 | 506.5 | Sell | 23 780 | 93 | LSE | |
| 09:22:43 | 506.5 | 253 | AT | 506.5 | 507.0 | Sell | 23 664 | 92 | LSE | |
| 09:22:43 | 506.5 | 104 | AT | 506.0 | 506.5 | Buy | 23 411 | 91 | LSE | |
| 09:22:43 | 506.5 | 253 | AT | 506.0 | 506.5 | Buy | 23 307 | 90 | LSE | |
| 09:22:43 | 506.0 | 309 | AT | 506.0 | 506.5 | Sell | 23 054 | 89 | LSE | |
| 09:22:43 | 506.0 | 55 | AT | 506.0 | 506.5 | Sell | 22 745 | 88 | LSE | |
| 09:22:19 | 506.5 | 211 | AT | 506.5 | 507.0 | Sell | 22 690 | 87 | LSE | |
| 09:22:11 | 506.5 | 212 | AT | 506.5 | 507.0 | Sell | 22 479 | 86 | LSE | |
| 09:22:08 | 506.5 | 195 | AT | 506.5 | 507.0 | Sell | 22 267 | 85 | LSE | |
| 09:21:48 | 506.5 | 296 | AT | 506.5 | 507.0 | Sell | 22 072 | 84 | LSE | |
| 09:21:25 | 506.5 | 105 | AT | 506.0 | 506.5 | Buy | 21 776 | 83 | LSE | |
| 09:21:25 | 506.5 | 81 | AT | 506.5 | 507.0 | Sell | 21 671 | 82 | LSE | |
| 09:21:17 | 506.5 | 180 | AT | 506.5 | 507.0 | Sell | 21 590 | 81 | LSE | |
| 09:20:44 | 506.5 | 254 | AT | 506.5 | 507.0 | Sell | 21 410 | 80 | LSE | |
| 09:20:44 | 506.5 | 67 | AT | 506.5 | 507.0 | Sell | 21 156 | 79 | LSE | |
| 09:20:38 | 507.0 | 8 | AT | 506.0 | 507.0 | Buy | 21 089 | 78 | LSE | |
| 09:20:38 | 506.5 | 526 | AT | 506.5 | 507.0 | Sell | 21 081 | 77 | LSE | |
| 09:18:20 | 506.5 | 127 | AT | 506.0 | 506.5 | Buy | 20 555 | 76 | LSE | |
| 09:18:20 | 506.5 | 105 | AT | 506.0 | 506.5 | Buy | 20 428 | 75 | LSE | |
| 09:18:16 | 506.5 | 163 | AT | 506.0 | 506.5 | Buy | 20 323 | 74 | LSE | |
| 09:18:12 | 506.5 | 136 | AT | 506.0 | 506.5 | Buy | 20 160 | 73 | LSE | |
| 09:18:11 | 506.5 | 335 | AT | 506.5 | 507.0 | Sell | 20 024 | 72 | LSE | |
| 09:18:08 | 506.5 | 364 | AT | 506.0 | 506.5 | Buy | 19 689 | 71 | LSE | |
| 09:18:08 | 506.5 | 374 | AT | 506.0 | 506.5 | Buy | 19 325 | 70 | LSE | |
| 09:18:08 | 506.5 | 496 | AT | 506.0 | 506.5 | Buy | 18 951 | 69 | LSE | |
| 09:18:08 | 506.5 | 117 | AT | 506.0 | 506.5 | Buy | 18 455 | 68 | LSE | |
| 09:17:40 | 506.0 | 2 | AT | 506.0 | 506.5 | Sell | 18 338 | 67 | LSE | |
| 09:17:40 | 506.0 | 479 | AT | 506.0 | 506.5 | Sell | 18 336 | 66 | LSE | |
| 09:17:33 | 506.0 | 317 | AT | 506.0 | 506.5 | Sell | 17 857 | 65 | LSE | |
| 09:15:35 | 506.0 | 293 | AT | 506.0 | 506.5 | Sell | 17 540 | 64 | LSE | |
| 09:15:35 | 506.0 | 321 | AT | 506.0 | 506.5 | Sell | 17 247 | 63 | LSE | |
| 09:14:45 | 506.5 | 49 | AT | 506.0 | 506.5 | Buy | 16 926 | 62 | LSE | |
| 09:14:45 | 506.5 | 124 | AT | 506.0 | 506.5 | Buy | 16 877 | 61 | LSE | |
| 09:14:45 | 506.5 | 192 | AT | 506.0 | 506.5 | Buy | 16 753 | 60 | LSE | |
| 09:13:34 | 506.0 | 269 | AT | 506.0 | 506.5 | Sell | 16 561 | 59 | LSE | |
| 09:13:22 | 506.0 | 155 | AT | 506.0 | 506.5 | Sell | 16 292 | 58 | LSE | |
| 09:13:20 | 506.0 | 339 | AT | 506.0 | 506.5 | Sell | 16 137 | 57 | LSE | |
| 09:12:20 | 506.303 | 981 | O | 506.0 | 506.5 | Buy | 15 798 | 56 | LSE | |
| 09:12:13 | 506.0 | 308 | AT | 506.0 | 506.5 | Sell | 14 817 | 55 | LSE | |
| 09:11:20 | 506.5 | 297 | AT | 506.5 | 507.0 | Sell | 14 509 | 54 | LSE | |
| 09:10:46 | 506.0 | 173 | AT | 506.0 | 507.0 | Sell | 14 212 | 53 | LSE | |
| 09:10:24 | 506.5 | 126 | AT | 506.0 | 506.5 | Buy | 14 039 | 52 | LSE | |
| 09:10:24 | 506.5 | 369 | AT | 505.5 | 506.5 | Buy | 13 913 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
