Premium
Investec Plc (INVP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:02 | 505.0 | 640 | AT | 505.0 | 505.5 | Sell | 102 430 | 551 | LSE | |
| 14:31:02 | 505.0 | 172 | AT | 505.0 | 505.5 | Sell | 101 790 | 550 | LSE | |
| 14:31:02 | 505.5 | 240 | AT | 504.5 | 505.5 | Buy | 101 618 | 549 | LSE | |
| 14:31:02 | 505.5 | 123 | AT | 504.5 | 505.5 | Buy | 101 378 | 548 | LSE | |
| 14:31:02 | 505.5 | 130 | AT | 504.5 | 505.5 | Buy | 101 255 | 547 | LSE | |
| 14:31:02 | 505.5 | 124 | AT | 504.5 | 505.5 | Buy | 101 125 | 546 | LSE | |
| 14:31:02 | 505.5 | 51 | AT | 504.5 | 505.5 | Buy | 101 001 | 545 | LSE | |
| 14:31:02 | 505.5 | 148 | AT | 504.5 | 505.5 | Buy | 100 950 | 544 | LSE | |
| 14:30:23 | 505.0 | 480 | AT | 504.5 | 505.0 | Buy | 100 802 | 543 | LSE | |
| 14:30:23 | 505.0 | 8 | AT | 504.5 | 505.0 | Buy | 100 322 | 542 | LSE | |
| 14:30:23 | 505.0 | 315 | AT | 504.5 | 505.0 | Buy | 100 314 | 541 | LSE | |
| 14:30:23 | 505.0 | 54 | AT | 504.5 | 505.0 | Buy | 99 999 | 540 | LSE | |
| 14:30:23 | 505.0 | 64 | AT | 504.5 | 505.0 | Buy | 99 945 | 539 | LSE | |
| 14:30:23 | 505.0 | 194 | AT | 504.5 | 505.0 | Buy | 99 881 | 538 | LSE | |
| 14:30:23 | 505.0 | 155 | AT | 504.5 | 505.0 | Buy | 99 687 | 537 | LSE | |
| 14:30:23 | 505.0 | 103 | AT | 504.5 | 505.0 | Buy | 99 532 | 536 | LSE | |
| 14:30:23 | 505.0 | 72 | AT | 504.5 | 505.0 | Buy | 99 429 | 535 | LSE | |
| 14:30:23 | 505.0 | 174 | AT | 504.5 | 505.0 | Buy | 99 357 | 534 | LSE | |
| 14:30:23 | 505.0 | 91 | AT | 504.5 | 505.0 | Buy | 99 183 | 533 | LSE | |
| 14:30:23 | 505.0 | 258 | AT | 504.5 | 505.0 | Buy | 99 092 | 532 | LSE | |
| 14:30:21 | 504.5 | 118 | AT | 503.5 | 504.5 | Buy | 98 834 | 531 | LSE | |
| 14:28:59 | 504.0 | 107 | O | 504.0 | 504.5 | Sell | 98 716 | 530 | LSE | |
| 14:25:15 | 504.5 | 156 | AT | 504.5 | 505.0 | Sell | 98 609 | 529 | LSE | |
| 14:25:15 | 504.5 | 165 | AT | 504.0 | 504.5 | Buy | 98 453 | 528 | LSE | |
| 14:25:15 | 504.5 | 17 | AT | 504.0 | 504.5 | Buy | 98 288 | 527 | LSE | |
| 14:25:15 | 504.5 | 834 | AT | 504.0 | 504.5 | Buy | 98 271 | 526 | LSE | |
| 14:25:15 | 504.5 | 52 | AT | 504.0 | 504.5 | Buy | 97 437 | 525 | LSE | |
| 14:25:15 | 504.5 | 90 | AT | 504.0 | 504.5 | Buy | 97 385 | 524 | LSE | |
| 14:23:49 | 504.0 | 53 | O | 504.0 | 504.5 | Sell | 97 295 | 523 | LSE | |
| 14:20:53 | 504.0 | 26 | AT | 504.0 | 504.5 | Sell | 97 242 | 522 | LSE | |
| 14:20:53 | 504.0 | 93 | AT | 504.0 | 504.5 | Sell | 97 216 | 521 | LSE | |
| 14:20:53 | 504.0 | 112 | AT | 503.5 | 504.0 | Buy | 97 123 | 520 | LSE | |
| 14:20:53 | 504.0 | 117 | AT | 503.5 | 504.0 | Buy | 97 011 | 519 | LSE | |
| 14:20:53 | 504.0 | 125 | AT | 503.5 | 504.0 | Buy | 96 894 | 518 | LSE | |
| 14:20:53 | 504.0 | 23 | AT | 503.5 | 504.0 | Buy | 96 769 | 517 | LSE | |
| 14:20:53 | 504.0 | 66 | AT | 503.5 | 504.0 | Buy | 96 746 | 516 | LSE | |
| 14:20:53 | 504.0 | 120 | AT | 503.5 | 504.0 | Buy | 96 680 | 515 | LSE | |
| 14:20:53 | 504.0 | 21 | AT | 503.5 | 504.0 | Buy | 96 560 | 514 | LSE | |
| 14:20:53 | 504.0 | 2 | AT | 503.5 | 504.0 | Buy | 96 539 | 513 | LSE | |
| 14:20:53 | 504.0 | 103 | AT | 503.5 | 504.0 | Buy | 96 537 | 512 | LSE | |
| 14:19:00 | 504.0 | 214 | AT | 504.0 | 504.5 | Sell | 96 434 | 511 | LSE | |
| 14:19:00 | 504.0 | 597 | AT | 504.0 | 504.5 | Sell | 96 220 | 510 | LSE | |
| 14:12:40 | 505.0 | 143 | AT | 505.0 | 505.5 | Sell | 95 623 | 509 | LSE | |
| 14:12:40 | 505.0 | 246 | AT | 505.0 | 505.5 | Sell | 95 480 | 508 | LSE | |
| 14:12:39 | 505.0 | 117 | AT | 504.5 | 505.0 | Buy | 95 234 | 507 | LSE | |
| 14:12:39 | 505.0 | 122 | AT | 504.5 | 505.0 | Buy | 95 117 | 506 | LSE | |
| 14:12:39 | 505.0 | 273 | AT | 504.5 | 505.0 | Buy | 94 995 | 505 | LSE | |
| 14:12:20 | 505.0 | 137 | AT | 504.5 | 505.0 | Buy | 94 722 | 504 | LSE | |
| 14:12:20 | 505.0 | 137 | AT | 504.5 | 505.0 | Buy | 94 585 | 503 | LSE | |
| 14:12:20 | 505.0 | 47 | AT | 504.5 | 505.0 | Buy | 94 448 | 502 | LSE | |
| 14:12:20 | 505.0 | 27 | AT | 504.5 | 505.0 | Buy | 94 401 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
