Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:50 | 502.5 | 13 | AT | 502.0 | 502.5 | Buy | 114 630 | 601 | LSE | |
| 15:06:50 | 502.5 | 162 | AT | 502.0 | 502.5 | Buy | 114 617 | 600 | LSE | |
| 15:06:47 | 502.5 | 117 | AT | 502.5 | 503.0 | Sell | 114 455 | 599 | LSE | |
| 15:06:47 | 502.5 | 119 | AT | 502.5 | 503.0 | Sell | 114 338 | 598 | LSE | |
| 15:06:47 | 502.5 | 114 | AT | 502.5 | 503.0 | Sell | 114 219 | 597 | LSE | |
| 15:06:47 | 502.5 | 191 | AT | 502.5 | 503.0 | Sell | 114 105 | 596 | LSE | |
| 15:06:45 | 502.5 | 136 | AT | 502.5 | 503.0 | Sell | 113 914 | 595 | LSE | |
| 15:06:45 | 502.5 | 607 | AT | 502.5 | 503.0 | Sell | 113 778 | 594 | LSE | |
| 15:06:45 | 502.5 | 128 | AT | 502.5 | 503.0 | Sell | 113 171 | 593 | LSE | |
| 15:06:45 | 502.5 | 123 | AT | 502.5 | 503.0 | Sell | 113 043 | 592 | LSE | |
| 15:06:43 | 503.0 | 490 | AT | 502.5 | 503.0 | Buy | 112 920 | 591 | LSE | |
| 15:06:43 | 503.0 | 115 | AT | 502.5 | 503.0 | Buy | 112 430 | 590 | LSE | |
| 15:06:19 | 503.0 | 183 | AT | 502.5 | 503.0 | Buy | 112 315 | 589 | LSE | |
| 15:06:19 | 503.0 | 281 | AT | 502.5 | 503.0 | Buy | 112 132 | 588 | LSE | |
| 15:06:18 | 503.0 | 3 | AT | 503.0 | 503.5 | Sell | 111 851 | 587 | LSE | |
| 15:06:18 | 503.0 | 147 | AT | 503.0 | 503.5 | Sell | 111 848 | 586 | LSE | |
| 14:59:06 | 503.5 | 148 | AT | 503.5 | 504.0 | Sell | 111 701 | 585 | LSE | |
| 14:57:03 | 504.5 | 327 | AT | 504.5 | 505.0 | Sell | 111 553 | 584 | LSE | |
| 14:57:03 | 504.5 | 160 | AT | 504.5 | 505.0 | Sell | 111 226 | 583 | LSE | |
| 14:56:53 | 505.0 | 162 | O | 504.5 | 505.0 | Buy | 111 066 | 582 | LSE | |
| 14:49:25 | 504.5 | 1 | O | 504.5 | 505.5 | Sell | 110 904 | 581 | LSE | |
| 14:48:51 | 505.0 | 181 | AT | 505.0 | 505.5 | Sell | 110 903 | 580 | LSE | |
| 14:47:31 | 505.0 | 205 | AT | 505.0 | 505.5 | Sell | 110 722 | 579 | LSE | |
| 14:43:32 | 505.0 | 74 | AT | 504.5 | 505.0 | Buy | 110 517 | 578 | LSE | |
| 14:43:32 | 505.0 | 31 | AT | 504.5 | 505.0 | Buy | 110 443 | 577 | LSE | |
| 14:43:32 | 505.0 | 366 | AT | 504.5 | 505.0 | Buy | 110 412 | 576 | LSE | |
| 14:41:43 | 504.5 | 116 | AT | 504.0 | 504.5 | Buy | 110 046 | 575 | LSE | |
| 14:41:43 | 504.5 | 377 | AT | 504.0 | 504.5 | Buy | 109 930 | 574 | LSE | |
| 14:41:43 | 504.5 | 430 | AT | 504.0 | 504.5 | Buy | 109 553 | 573 | LSE | |
| 14:41:43 | 504.5 | 258 | AT | 504.5 | 505.0 | Sell | 109 123 | 572 | LSE | |
| 14:40:58 | 505.0 | 52 | AT | 504.5 | 505.0 | Buy | 108 865 | 571 | LSE | |
| 14:37:31 | 505.0 | 121 | AT | 505.0 | 505.5 | Sell | 108 813 | 570 | LSE | |
| 14:34:24 | 504.5 | 267 | O | 504.5 | 505.5 | Sell | 108 692 | 569 | LSE | |
| 14:34:07 | 504.729 | 1023 | O | 504.5 | 505.5 | Sell | 108 425 | 568 | LSE | |
| 14:33:57 | 505.0 | 154 | AT | 505.0 | 505.5 | Sell | 107 402 | 567 | LSE | |
| 14:33:57 | 505.0 | 123 | AT | 505.0 | 505.5 | Sell | 107 248 | 566 | LSE | |
| 14:32:36 | 505.0 | 130 | AT | 504.5 | 505.0 | Buy | 107 125 | 565 | LSE | |
| 14:32:10 | 504.5 | 322 | AT | 504.5 | 505.0 | Sell | 106 995 | 564 | LSE | |
| 14:32:10 | 504.5 | 708 | AT | 504.5 | 505.0 | Sell | 106 673 | 563 | LSE | |
| 14:32:10 | 504.5 | 42 | AT | 504.5 | 505.0 | Sell | 105 965 | 562 | LSE | |
| 14:31:36 | 505.0 | 1266 | O | 504.5 | 505.5 | 105 923 | 561 | LSE | ||
| 14:31:27 | 505.0 | 165 | AT | 505.0 | 505.5 | Sell | 104 657 | 560 | LSE | |
| 14:31:27 | 505.5 | 114 | AT | 505.0 | 505.5 | Buy | 104 492 | 559 | LSE | |
| 14:31:27 | 505.5 | 123 | AT | 505.0 | 505.5 | Buy | 104 378 | 558 | LSE | |
| 14:31:27 | 505.5 | 136 | AT | 505.0 | 505.5 | Buy | 104 255 | 557 | LSE | |
| 14:31:27 | 505.5 | 263 | AT | 505.0 | 505.5 | Buy | 104 119 | 556 | LSE | |
| 14:31:27 | 505.5 | 134 | AT | 505.0 | 505.5 | Buy | 103 856 | 555 | LSE | |
| 14:31:27 | 505.5 | 136 | AT | 505.0 | 505.5 | Buy | 103 722 | 554 | LSE | |
| 14:31:27 | 505.5 | 126 | AT | 505.0 | 505.5 | Buy | 103 586 | 553 | LSE | |
| 14:31:02 | 505.0 | 1030 | AT | 505.0 | 505.5 | Sell | 103 460 | 552 | LSE | |
| 14:31:02 | 505.0 | 640 | AT | 505.0 | 505.5 | Sell | 102 430 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
